Ícone de Barley

Barley

Members

A handful of Barley.

ID

6006

Buy limit

11.000

High alch

2

Volume (1h)

1

Preço e margem

Comprar (instant buy)

385

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

424

Última negociação: há 8 minutos

Margem líquida

31

Imposto GE: 8ROI: 8.05%

Lucro potencial no buy limit: 341.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

11

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.5001.00450812Volume por hora11/09, 10:00 - 11/09, 11:00: 511/09, 11:00 - 11/09, 12:00: 43711/09, 13:00 - 11/09, 14:00: 411/09, 14:00 - 11/09, 15:00: 1011/09, 18:00 - 11/09, 19:00: 211/09, 21:00 - 11/09, 22:00: 111/09, 22:00 - 11/09, 23:00: 7712/09, 00:00 - 12/09, 01:00: 1112/09, 01:00 - 12/09, 02:00: 212/09, 03:00 - 12/09, 04:00: 1512/09, 07:00 - 12/09, 08:00: 9212/09, 08:00 - 12/09, 09:00: 20012/09, 09:00 - 12/09, 10:00: 212/09, 11:00 - 12/09, 12:00: 12512/09, 12:00 - 12/09, 13:00: 6112/09, 13:00 - 12/09, 14:00: 212/09, 14:00 - 12/09, 15:00: 2112/09, 16:00 - 12/09, 17:00: 3812/09, 17:00 - 12/09, 18:00: 212/09, 18:00 - 12/09, 19:00: 512/09, 21:00 - 12/09, 22:00: 4312/09, 22:00 - 12/09, 23:00: 212/09, 23:00 - 13/09, 00:00: 2213/09, 03:00 - 13/09, 04:00: 613/09, 09:00 - 13/09, 10:00: 2713/09, 10:00 - 13/09, 11:00: 12013/09, 11:00 - 13/09, 12:00: 1113/09, 12:00 - 13/09, 13:00: 413/09, 13:00 - 13/09, 14:00: 413/09, 14:00 - 13/09, 15:00: 213/09, 15:00 - 13/09, 16:00: 613/09, 16:00 - 13/09, 17:00: 2513/09, 17:00 - 13/09, 18:00: 11313/09, 18:00 - 13/09, 19:00: 2113/09, 19:00 - 13/09, 20:00: 813/09, 20:00 - 13/09, 21:00: 1113/09, 22:00 - 13/09, 23:00: 513/09, 23:00 - 14/09, 00:00: 2614/09, 00:00 - 14/09, 01:00: 10414/09, 02:00 - 14/09, 03:00: 214/09, 03:00 - 14/09, 04:00: 414/09, 06:00 - 14/09, 07:00: 514/09, 07:00 - 14/09, 08:00: 7114/09, 11:00 - 14/09, 12:00: 214/09, 12:00 - 14/09, 13:00: 814/09, 13:00 - 14/09, 14:00: 114/09, 16:00 - 14/09, 17:00: 1914/09, 18:00 - 14/09, 19:00: 1314/09, 20:00 - 14/09, 21:00: 12214/09, 22:00 - 14/09, 23:00: 28915/09, 02:00 - 15/09, 03:00: 99815/09, 04:00 - 15/09, 05:00: 3315/09, 09:00 - 15/09, 10:00: 815/09, 10:00 - 15/09, 11:00: 215/09, 12:00 - 15/09, 13:00: 2415/09, 14:00 - 15/09, 15:00: 415/09, 16:00 - 15/09, 17:00: 1015/09, 17:00 - 15/09, 18:00: 3715/09, 20:00 - 15/09, 21:00: 3315/09, 21:00 - 15/09, 22:00: 3815/09, 22:00 - 15/09, 23:00: 1016/09, 02:00 - 16/09, 03:00: 316/09, 03:00 - 16/09, 04:00: 1116/09, 04:00 - 16/09, 05:00: 3316/09, 05:00 - 16/09, 06:00: 2216/09, 07:00 - 16/09, 08:00: 5916/09, 09:00 - 16/09, 10:00: 17116/09, 12:00 - 16/09, 13:00: 10116/09, 13:00 - 16/09, 14:00: 1016/09, 14:00 - 16/09, 15:00: 2316/09, 16:00 - 16/09, 17:00: 12516/09, 17:00 - 16/09, 18:00: 4616/09, 18:00 - 16/09, 19:00: 417/09, 00:00 - 17/09, 01:00: 117/09, 09:00 - 17/09, 10:00: 1217/09, 11:00 - 17/09, 12:00: 2517/09, 15:00 - 17/09, 16:00: 1517/09, 16:00 - 17/09, 17:00: 1617/09, 18:00 - 17/09, 19:00: 3517/09, 19:00 - 17/09, 20:00: 717/09, 20:00 - 17/09, 21:00: 218/09, 01:00 - 18/09, 02:00: 118/09, 03:00 - 18/09, 04:00: 4518/09, 05:00 - 18/09, 06:00: 3818/09, 09:00 - 18/09, 10:00: 3818/09, 11:00 - 18/09, 12:00: 8518/09, 12:00 - 18/09, 13:00: 818/09, 13:00 - 18/09, 14:00: 1418/09, 14:00 - 18/09, 15:00: 1718/09, 17:00 - 18/09, 18:00: 3718/09, 21:00 - 18/09, 22:00: 719/09, 00:00 - 19/09, 01:00: 219/09, 01:00 - 19/09, 02:00: 219/09, 02:00 - 19/09, 03:00: 219/09, 03:00 - 19/09, 04:00: 619/09, 04:00 - 19/09, 05:00: 619/09, 08:00 - 19/09, 09:00: 2119/09, 09:00 - 19/09, 10:00: 519/09, 10:00 - 19/09, 11:00: 10919/09, 11:00 - 19/09, 12:00: 1119/09, 12:00 - 19/09, 13:00: 2119/09, 16:00 - 19/09, 17:00: 819/09, 17:00 - 19/09, 18:00: 1019/09, 19:00 - 19/09, 20:00: 219/09, 21:00 - 19/09, 22:00: 120/09, 00:00 - 20/09, 01:00: 78320/09, 01:00 - 20/09, 02:00: 4020/09, 03:00 - 20/09, 04:00: 420/09, 07:00 - 20/09, 08:00: 2320/09, 08:00 - 20/09, 09:00: 3220/09, 09:00 - 20/09, 10:00: 420/09, 10:00 - 20/09, 11:00: 4420/09, 13:00 - 20/09, 14:00: 2020/09, 14:00 - 20/09, 15:00: 220/09, 15:00 - 20/09, 16:00: 52820/09, 16:00 - 20/09, 17:00: 1020/09, 17:00 - 20/09, 18:00: 320/09, 21:00 - 20/09, 22:00: 221/09, 00:00 - 21/09, 01:00: 7521/09, 01:00 - 21/09, 02:00: 2921/09, 08:00 - 21/09, 09:00: 121/09, 10:00 - 21/09, 11:00: 2021/09, 12:00 - 21/09, 13:00: 221/09, 13:00 - 21/09, 14:00: 1921/09, 14:00 - 21/09, 15:00: 1521/09, 16:00 - 21/09, 17:00: 15821/09, 17:00 - 21/09, 18:00: 41621/09, 18:00 - 21/09, 19:00: 45321/09, 19:00 - 21/09, 20:00: 25421/09, 20:00 - 21/09, 21:00: 721/09, 21:00 - 21/09, 22:00: 321/09, 22:00 - 21/09, 23:00: 1021/09, 23:00 - 22/09, 00:00: 16522/09, 00:00 - 22/09, 01:00: 56922/09, 01:00 - 22/09, 02:00: 4822/09, 02:00 - 22/09, 03:00: 20022/09, 03:00 - 22/09, 04:00: 622/09, 04:00 - 22/09, 05:00: 522/09, 05:00 - 22/09, 06:00: 11822/09, 07:00 - 22/09, 08:00: 222/09, 09:00 - 22/09, 10:00: 122/09, 10:00 - 22/09, 11:00: 1222/09, 11:00 - 22/09, 12:00: 1022/09, 12:00 - 22/09, 13:00: 422/09, 13:00 - 22/09, 14:00: 1022/09, 15:00 - 22/09, 16:00: 97622/09, 17:00 - 22/09, 18:00: 3022/09, 19:00 - 22/09, 20:00: 3222/09, 20:00 - 22/09, 21:00: 6222/09, 21:00 - 22/09, 22:00: 122/09, 22:00 - 22/09, 23:00: 4323/09, 00:00 - 23/09, 01:00: 1023/09, 01:00 - 23/09, 02:00: 1023/09, 02:00 - 23/09, 03:00: 5723/09, 07:00 - 23/09, 08:00: 1.20223/09, 11:00 - 23/09, 12:00: 3923/09, 12:00 - 23/09, 13:00: 6123/09, 13:00 - 23/09, 14:00: 1123/09, 14:00 - 23/09, 15:00: 5523/09, 15:00 - 23/09, 16:00: 2423/09, 16:00 - 23/09, 17:00: 1223/09, 17:00 - 23/09, 18:00: 323/09, 18:00 - 23/09, 19:00: 223/09, 19:00 - 23/09, 20:00: 6523/09, 21:00 - 23/09, 22:00: 223/09, 22:00 - 23/09, 23:00: 223/09, 23:00 - 24/09, 00:00: 524/09, 02:00 - 24/09, 03:00: 124/09, 04:00 - 24/09, 05:00: 4024/09, 07:00 - 24/09, 08:00: 10124/09, 10:00 - 24/09, 11:00: 224/09, 11:00 - 24/09, 12:00: 3624/09, 12:00 - 24/09, 13:00: 424/09, 14:00 - 24/09, 15:00: 124/09, 15:00 - 24/09, 16:00: 60024/09, 17:00 - 24/09, 18:00: 1224/09, 19:00 - 24/09, 20:00: 12224/09, 21:00 - 24/09, 22:00: 124/09, 23:00 - 25/09, 00:00: 3725/09, 00:00 - 25/09, 01:00: 2525/09, 01:00 - 25/09, 02:00: 2225/09, 02:00 - 25/09, 03:00: 7925/09, 03:00 - 25/09, 04:00: 1.00625/09, 05:00 - 25/09, 06:00: 12925/09, 09:00 - 25/09, 10:00: 425/09, 10:00 - 25/09, 11:00: 525/09, 12:00 - 25/09, 13:00: 525/09, 13:00 - 25/09, 14:00: 425/09, 14:00 - 25/09, 15:00: 2025/09, 17:00 - 25/09, 18:00: 8325/09, 18:00 - 25/09, 19:00: 1425/09, 19:00 - 25/09, 20:00: 425/09, 20:00 - 25/09, 21:00: 425/09, 23:00 - 26/09, 00:00: 226/09, 01:00 - 26/09, 02:00: 926/09, 03:00 - 26/09, 04:00: 926/09, 05:00 - 26/09, 06:00: 4226/09, 07:00 - 26/09, 08:00: 3226/09, 10:00 - 26/09, 11:00: 3026/09, 11:00 - 26/09, 12:00: 226/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 40126/09, 17:00 - 26/09, 18:00: 226/09, 18:00 - 26/09, 19:00: 726/09, 19:00 - 26/09, 20:00: 526/09, 20:00 - 26/09, 21:00: 8726/09, 21:00 - 26/09, 22:00: 3427/09, 01:00 - 27/09, 02:00: 3027/09, 03:00 - 27/09, 04:00: 30127/09, 11:00 - 27/09, 12:00: 1627/09, 13:00 - 27/09, 14:00: 1227/09, 15:00 - 27/09, 16:00: 20827/09, 16:00 - 27/09, 17:00: 9827/09, 17:00 - 27/09, 18:00: 427/09, 21:00 - 27/09, 22:00: 23127/09, 22:00 - 27/09, 23:00: 227/09, 23:00 - 28/09, 00:00: 728/09, 03:00 - 28/09, 04:00: 228/09, 10:00 - 28/09, 11:00: 3128/09, 12:00 - 28/09, 13:00: 528/09, 14:00 - 28/09, 15:00: 5528/09, 16:00 - 28/09, 17:00: 2228/09, 17:00 - 28/09, 18:00: 1228/09, 19:00 - 28/09, 20:00: 7428/09, 21:00 - 28/09, 22:00: 129/09, 00:00 - 29/09, 01:00: 229/09, 03:00 - 29/09, 04:00: 929/09, 06:00 - 29/09, 07:00: 129/09, 08:00 - 29/09, 09:00: 211/09, 10:3529/09, 08:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

385

Última venda

424

Volume médio

68

Pico de volume

1.202

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.