GETMASTERCRAFTER
Login
Ícone de Barley

Barley

Members

A handful of Barley.

ID

6006

Buy limit

11.000

High alch

2

Volume (1h)

90

Preço e margem

Comprar (instant buy)

86

Última negociação: há 25 minutos

Vender (instant sell)

207

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

117

Imposto GE: 4ROI: 136.05%

Lucro potencial no buy limit: 1.287.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
9.9996.6663.3341Volume02/05, 03:00: 2402/05, 09:00: 19502/05, 15:00: 56702/05, 21:00: 20403/05, 03:00: 41103/05, 09:00: 4803/05, 15:00: 3103/05, 21:00: 9704/05, 03:00: 10204/05, 09:00: 9004/05, 15:00: 12804/05, 21:00: 5605/05, 03:00: 7305/05, 09:00: 6405/05, 15:00: 4405/05, 21:00: 58606/05, 03:00: 40206/05, 09:00: 18106/05, 15:00: 3506/05, 21:00: 10807/05, 03:00: 1707/05, 09:00: 2407/05, 15:00: 1807/05, 21:00: 13808/05, 03:00: 18308/05, 09:00: 4408/05, 15:00: 408/05, 21:00: 4909/05, 03:00: 2209/05, 09:00: 409/05, 15:00: 409/05, 21:00: 18410/05, 03:00: 15210/05, 15:00: 15510/05, 21:00: 10611/05, 03:00: 4411/05, 09:00: 1211/05, 15:00: 62611/05, 21:00: 7012/05, 03:00: 5512/05, 09:00: 1412/05, 15:00: 12412/05, 21:00: 10813/05, 03:00: 1613/05, 09:00: 6613/05, 15:00: 3313/05, 21:00: 13414/05, 03:00: 11814/05, 09:00: 2914/05, 15:00: 2714/05, 21:00: 5215/05, 03:00: 615/05, 09:00: 9615/05, 15:00: 1815/05, 21:00: 2816/05, 03:00: 1.50716/05, 09:00: 5216/05, 15:00: 1016/05, 21:00: 24517/05, 03:00: 1917/05, 09:00: 11517/05, 15:00: 2717/05, 21:00: 9718/05, 03:00: 4318/05, 09:00: 5318/05, 15:00: 3518/05, 21:00: 17219/05, 09:00: 1519/05, 15:00: 18219/05, 21:00: 10920/05, 09:00: 8220/05, 15:00: 13920/05, 21:00: 20221/05, 03:00: 921/05, 09:00: 10721/05, 15:00: 14021/05, 21:00: 222/05, 03:00: 5422/05, 09:00: 622/05, 15:00: 1022/05, 21:00: 323/05, 03:00: 2223/05, 09:00: 26523/05, 15:00: 623/05, 21:00: 224/05, 03:00: 3324/05, 15:00: 1825/05, 09:00: 225/05, 15:00: 1825/05, 21:00: 2126/05, 03:00: 15626/05, 09:00: 27126/05, 21:00: 1827/05, 03:00: 19727/05, 09:00: 7527/05, 15:00: 227/05, 21:00: 2928/05, 03:00: 2628/05, 09:00: 2928/05, 15:00: 25628/05, 21:00: 26229/05, 03:00: 4429/05, 15:00: 6729/05, 21:00: 3230/05, 03:00: 18530/05, 09:00: 4230/05, 15:00: 77030/05, 21:00: 2331/05, 03:00: 4831/05, 09:00: 631/05, 15:00: 5631/05, 21:00: 12401/06, 03:00: 22101/06, 09:00: 15001/06, 15:00: 5701/06, 21:00: 802/06, 09:00: 3702/06, 15:00: 2302/06, 21:00: 14703/06, 03:00: 2003/06, 09:00: 3.01303/06, 15:00: 2303/06, 21:00: 13904/06, 03:00: 8104/06, 09:00: 1404/06, 15:00: 6404/06, 21:00: 46705/06, 03:00: 4405/06, 09:00: 6205/06, 15:00: 105/06, 21:00: 206/06, 15:00: 2006/06, 21:00: 19607/06, 09:00: 9107/06, 15:00: 907/06, 21:00: 7708/06, 03:00: 3508/06, 09:00: 10408/06, 15:00: 17108/06, 21:00: 3909/06, 15:00: 30610/06, 03:00: 22910/06, 15:00: 2210/06, 21:00: 711/06, 03:00: 2711/06, 09:00: 6811/06, 15:00: 711/06, 21:00: 3412/06, 03:00: 412/06, 09:00: 5412/06, 15:00: 23912/06, 21:00: 1613/06, 09:00: 9813/06, 15:00: 6913/06, 21:00: 614/06, 09:00: 8814/06, 15:00: 20014/06, 21:00: 2615/06, 03:00: 57415/06, 09:00: 6015/06, 15:00: 87315/06, 21:00: 12216/06, 03:00: 216/06, 09:00: 2116/06, 21:00: 217/06, 09:00: 1917/06, 15:00: 30318/06, 03:00: 46418/06, 09:00: 6319/06, 15:00: 22919/06, 21:00: 18320/06, 03:00: 45720/06, 09:00: 2420/06, 15:00: 97020/06, 21:00: 2421/06, 03:00: 321/06, 09:00: 222/06, 03:00: 1022/06, 09:00: 222/06, 15:00: 1022/06, 21:00: 2823/06, 03:00: 223/06, 15:00: 87923/06, 21:00: 9624/06, 03:00: 3224/06, 09:00: 1.76024/06, 15:00: 77924/06, 21:00: 1925/06, 09:00: 13425/06, 15:00: 21225/06, 21:00: 71526/06, 03:00: 2826/06, 09:00: 9426/06, 15:00: 75826/06, 21:00: 3327/06, 09:00: 427/06, 15:00: 63327/06, 21:00: 13128/06, 03:00: 16428/06, 09:00: 2828/06, 15:00: 6228/06, 21:00: 1.02729/06, 03:00: 229/06, 09:00: 31229/06, 15:00: 2529/06, 21:00: 6930/06, 03:00: 9230/06, 09:00: 1030/06, 15:00: 3601/07, 03:00: 402/07, 15:00: 5202/07, 21:00: 3003/07, 09:00: 903/07, 15:00: 3703/07, 21:00: 3104/07, 09:00: 204/07, 15:00: 4004/07, 21:00: 105/07, 03:00: 2905/07, 09:00: 1.43705/07, 15:00: 2605/07, 21:00: 706/07, 03:00: 11506/07, 09:00: 11006/07, 15:00: 2607/07, 03:00: 16107/07, 09:00: 7307/07, 15:00: 6407/07, 21:00: 56508/07, 03:00: 17108/07, 09:00: 29508/07, 15:00: 1208/07, 21:00: 12809/07, 03:00: 109/07, 09:00: 2409/07, 21:00: 2510/07, 09:00: 6110/07, 15:00: 211/07, 03:00: 3711/07, 09:00: 211/07, 15:00: 1811/07, 21:00: 4412/07, 03:00: 2812/07, 09:00: 212/07, 15:00: 2812/07, 21:00: 213/07, 03:00: 10313/07, 09:00: 6113/07, 15:00: 514/07, 09:00: 814/07, 15:00: 2014/07, 21:00: 11615/07, 03:00: 1515/07, 15:00: 2415/07, 21:00: 1116/07, 03:00: 7016/07, 09:00: 5416/07, 15:00: 32717/07, 03:00: 217/07, 09:00: 4817/07, 15:00: 6217/07, 21:00: 218/07, 09:00: 318/07, 21:00: 17919/07, 03:00: 1.03219/07, 09:00: 1319/07, 15:00: 3019/07, 21:00: 220/07, 09:00: 2720/07, 15:00: 4721/07, 03:00: 24421/07, 09:00: 921/07, 15:00: 8521/07, 21:00: 422/07, 03:00: 322/07, 09:00: 9022/07, 15:00: 17622/07, 21:00: 15023/07, 03:00: 823/07, 15:00: 3623/07, 21:00: 3224/07, 03:00: 8024/07, 09:00: 10424/07, 15:00: 85424/07, 21:00: 225/07, 03:00: 3625/07, 09:00: 1725/07, 15:00: 2425/07, 21:00: 24826/07, 03:00: 17726/07, 09:00: 14926/07, 15:00: 83426/07, 21:00: 38327/07, 03:00: 2627/07, 09:00: 627/07, 15:00: 1.13227/07, 21:00: 3628/07, 03:00: 5328/07, 09:00: 76828/07, 15:00: 3128/07, 21:00: 329/07, 03:00: 229/07, 09:00: 3529/07, 15:00: 12129/07, 21:00: 4930/07, 03:00: 6830/07, 09:00: 26730/07, 15:00: 1.15630/07, 21:00: 14031/07, 03:00: 2631/07, 09:00: 2131/07, 15:00: 9631/07, 21:00: 6201/08, 03:00: 2601/08, 09:00: 22201/08, 15:00: 44201/08, 21:00: 2002/08, 03:00: 102/08, 09:00: 22902/08, 15:00: 12402/08, 21:00: 5303/08, 03:00: 503/08, 09:00: 15703/08, 15:00: 57103/08, 21:00: 7704/08, 03:00: 7904/08, 09:00: 1504/08, 15:00: 2704/08, 21:00: 22205/08, 03:00: 3705/08, 09:00: 10905/08, 15:00: 13905/08, 21:00: 806/08, 03:00: 4506/08, 09:00: 1706/08, 15:00: 6606/08, 21:00: 3207/08, 03:00: 1207/08, 09:00: 12707/08, 15:00: 6507/08, 21:00: 24708/08, 03:00: 1.64808/08, 09:00: 4708/08, 15:00: 8309/08, 03:00: 1.76109/08, 09:00: 6509/08, 15:00: 9709/08, 21:00: 14110/08, 09:00: 24910/08, 15:00: 36710/08, 21:00: 7011/08, 03:00: 211/08, 09:00: 3111/08, 15:00: 3911/08, 21:00: 112/08, 03:00: 212/08, 09:00: 2212/08, 15:00: 8213/08, 03:00: 2613/08, 09:00: 1.80913/08, 15:00: 84013/08, 21:00: 16714/08, 03:00: 1114/08, 09:00: 5814/08, 15:00: 2502/05, 03:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

56

Última venda

103

Volume médio

156

Volume máximo

3.013

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.