Ícone de Black dagger(p)

Black dagger(p)

Members

This dagger is poisoned.

ID

1233

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

30

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

175117591Volume por hora11/07, 19:00 - 11/07, 20:00: 111/07, 20:00 - 11/07, 21:00: 512/07, 05:00 - 12/07, 06:00: 212/07, 09:00 - 12/07, 10:00: 112/07, 14:00 - 12/07, 15:00: 212/07, 16:00 - 12/07, 17:00: 212/07, 22:00 - 12/07, 23:00: 213/07, 00:00 - 13/07, 01:00: 113/07, 03:00 - 13/07, 04:00: 113/07, 08:00 - 13/07, 09:00: 213/07, 17:00 - 13/07, 18:00: 213/07, 23:00 - 14/07, 00:00: 114/07, 02:00 - 14/07, 03:00: 314/07, 07:00 - 14/07, 08:00: 214/07, 10:00 - 14/07, 11:00: 114/07, 13:00 - 14/07, 14:00: 214/07, 16:00 - 14/07, 17:00: 514/07, 18:00 - 14/07, 19:00: 414/07, 19:00 - 14/07, 20:00: 414/07, 21:00 - 14/07, 22:00: 1114/07, 22:00 - 14/07, 23:00: 115/07, 06:00 - 15/07, 07:00: 415/07, 12:00 - 15/07, 13:00: 115/07, 15:00 - 15/07, 16:00: 115/07, 18:00 - 15/07, 19:00: 315/07, 19:00 - 15/07, 20:00: 316/07, 02:00 - 16/07, 03:00: 116/07, 04:00 - 16/07, 05:00: 816/07, 12:00 - 16/07, 13:00: 217/07, 02:00 - 17/07, 03:00: 117/07, 17:00 - 17/07, 18:00: 121/07, 22:00 - 21/07, 23:00: 122/07, 15:00 - 22/07, 16:00: 123/07, 14:00 - 23/07, 15:00: 125/07, 11:00 - 25/07, 12:00: 126/07, 17:00 - 26/07, 18:00: 127/07, 00:00 - 27/07, 01:00: 128/07, 01:00 - 28/07, 02:00: 128/07, 17:00 - 28/07, 18:00: 628/07, 20:00 - 28/07, 21:00: 128/07, 22:00 - 28/07, 23:00: 329/07, 15:00 - 29/07, 16:00: 329/07, 16:00 - 29/07, 17:00: 230/07, 23:00 - 31/07, 00:00: 131/07, 00:00 - 31/07, 01:00: 131/07, 04:00 - 31/07, 05:00: 231/07, 07:00 - 31/07, 08:00: 731/07, 11:00 - 31/07, 12:00: 231/07, 21:00 - 31/07, 22:00: 701/08, 04:00 - 01/08, 05:00: 101/08, 13:00 - 01/08, 14:00: 602/08, 04:00 - 02/08, 05:00: 102/08, 09:00 - 02/08, 10:00: 702/08, 16:00 - 02/08, 17:00: 102/08, 18:00 - 02/08, 19:00: 102/08, 22:00 - 02/08, 23:00: 103/08, 10:00 - 03/08, 11:00: 103/08, 18:00 - 03/08, 19:00: 503/08, 20:00 - 03/08, 21:00: 104/08, 04:00 - 04/08, 05:00: 204/08, 09:00 - 04/08, 10:00: 104/08, 11:00 - 04/08, 12:00: 105/08, 00:00 - 05/08, 01:00: 105/08, 21:00 - 05/08, 22:00: 306/08, 17:00 - 06/08, 18:00: 307/08, 09:00 - 07/08, 10:00: 407/08, 11:00 - 07/08, 12:00: 207/08, 23:00 - 08/08, 00:00: 9008/08, 13:00 - 08/08, 14:00: 308/08, 17:00 - 08/08, 18:00: 908/08, 18:00 - 08/08, 19:00: 209/08, 13:00 - 09/08, 14:00: 109/08, 21:00 - 09/08, 22:00: 410/08, 03:00 - 10/08, 04:00: 110/08, 14:00 - 10/08, 15:00: 111/08, 12:00 - 11/08, 13:00: 111/08, 13:00 - 11/08, 14:00: 311/08, 16:00 - 11/08, 17:00: 1111/08, 21:00 - 11/08, 22:00: 412/08, 00:00 - 12/08, 01:00: 612/08, 07:00 - 12/08, 08:00: 213/08, 11:00 - 13/08, 12:00: 113/08, 19:00 - 13/08, 20:00: 213/08, 21:00 - 13/08, 22:00: 114/08, 06:00 - 14/08, 07:00: 114/08, 09:00 - 14/08, 10:00: 114/08, 19:00 - 14/08, 20:00: 314/08, 22:00 - 14/08, 23:00: 115/08, 00:00 - 15/08, 01:00: 13915/08, 05:00 - 15/08, 06:00: 315/08, 06:00 - 15/08, 07:00: 715/08, 09:00 - 15/08, 10:00: 115/08, 11:00 - 15/08, 12:00: 115/08, 12:00 - 15/08, 13:00: 615/08, 16:00 - 15/08, 17:00: 115/08, 18:00 - 15/08, 19:00: 215/08, 21:00 - 15/08, 22:00: 416/08, 09:00 - 16/08, 10:00: 116/08, 10:00 - 16/08, 11:00: 216/08, 11:00 - 16/08, 12:00: 216/08, 12:00 - 16/08, 13:00: 416/08, 13:00 - 16/08, 14:00: 416/08, 14:00 - 16/08, 15:00: 216/08, 16:00 - 16/08, 17:00: 217/08, 12:00 - 17/08, 13:00: 217/08, 15:00 - 17/08, 16:00: 117/08, 19:00 - 17/08, 20:00: 318/08, 07:00 - 18/08, 08:00: 118/08, 10:00 - 18/08, 11:00: 718/08, 12:00 - 18/08, 13:00: 118/08, 19:00 - 18/08, 20:00: 319/08, 04:00 - 19/08, 05:00: 519/08, 19:00 - 19/08, 20:00: 119/08, 22:00 - 19/08, 23:00: 221/08, 00:00 - 21/08, 01:00: 121/08, 01:00 - 21/08, 02:00: 221/08, 07:00 - 21/08, 08:00: 221/08, 09:00 - 21/08, 10:00: 121/08, 16:00 - 21/08, 17:00: 121/08, 17:00 - 21/08, 18:00: 322/08, 00:00 - 22/08, 01:00: 122/08, 02:00 - 22/08, 03:00: 122/08, 05:00 - 22/08, 06:00: 122/08, 10:00 - 22/08, 11:00: 122/08, 16:00 - 22/08, 17:00: 123/08, 04:00 - 23/08, 05:00: 123/08, 11:00 - 23/08, 12:00: 123/08, 19:00 - 23/08, 20:00: 823/08, 20:00 - 23/08, 21:00: 1123/08, 22:00 - 23/08, 23:00: 124/08, 20:00 - 24/08, 21:00: 125/08, 04:00 - 25/08, 05:00: 10625/08, 10:00 - 25/08, 11:00: 125/08, 15:00 - 25/08, 16:00: 125/08, 19:00 - 25/08, 20:00: 426/08, 01:00 - 26/08, 02:00: 126/08, 08:00 - 26/08, 09:00: 126/08, 10:00 - 26/08, 11:00: 226/08, 13:00 - 26/08, 14:00: 526/08, 19:00 - 26/08, 20:00: 726/08, 20:00 - 26/08, 21:00: 227/08, 05:00 - 27/08, 06:00: 627/08, 06:00 - 27/08, 07:00: 727/08, 09:00 - 27/08, 10:00: 327/08, 20:00 - 27/08, 21:00: 1328/08, 00:00 - 28/08, 01:00: 328/08, 19:00 - 28/08, 20:00: 129/08, 07:00 - 29/08, 08:00: 129/08, 18:00 - 29/08, 19:00: 129/08, 22:00 - 29/08, 23:00: 230/08, 03:00 - 30/08, 04:00: 530/08, 10:00 - 30/08, 11:00: 130/08, 14:00 - 30/08, 15:00: 230/08, 18:00 - 30/08, 19:00: 330/08, 20:00 - 30/08, 21:00: 2330/08, 21:00 - 30/08, 22:00: 130/08, 22:00 - 30/08, 23:00: 130/08, 23:00 - 31/08, 00:00: 231/08, 04:00 - 31/08, 05:00: 131/08, 05:00 - 31/08, 06:00: 431/08, 06:00 - 31/08, 07:00: 231/08, 09:00 - 31/08, 10:00: 231/08, 16:00 - 31/08, 17:00: 231/08, 23:00 - 01/09, 00:00: 101/09, 01:00 - 01/09, 02:00: 101/09, 10:00 - 01/09, 11:00: 101/09, 12:00 - 01/09, 13:00: 501/09, 14:00 - 01/09, 15:00: 301/09, 15:00 - 01/09, 16:00: 401/09, 16:00 - 01/09, 17:00: 701/09, 17:00 - 01/09, 18:00: 201/09, 19:00 - 01/09, 20:00: 102/09, 07:00 - 02/09, 08:00: 202/09, 14:00 - 02/09, 15:00: 802/09, 15:00 - 02/09, 16:00: 103/09, 02:00 - 03/09, 03:00: 803/09, 07:00 - 03/09, 08:00: 203/09, 18:00 - 03/09, 19:00: 103/09, 22:00 - 03/09, 23:00: 704/09, 03:00 - 04/09, 04:00: 204/09, 05:00 - 04/09, 06:00: 104/09, 10:00 - 04/09, 11:00: 104/09, 15:00 - 04/09, 16:00: 405/09, 01:00 - 05/09, 02:00: 105/09, 06:00 - 05/09, 07:00: 105/09, 07:00 - 05/09, 08:00: 205/09, 10:00 - 05/09, 11:00: 105/09, 12:00 - 05/09, 13:00: 605/09, 14:00 - 05/09, 15:00: 205/09, 19:00 - 05/09, 20:00: 105/09, 21:00 - 05/09, 22:00: 206/09, 02:00 - 06/09, 03:00: 206/09, 14:00 - 06/09, 15:00: 406/09, 17:00 - 06/09, 18:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 21:00 - 06/09, 22:00: 106/09, 22:00 - 06/09, 23:00: 107/09, 01:00 - 07/09, 02:00: 107/09, 15:00 - 07/09, 16:00: 307/09, 20:00 - 07/09, 21:00: 307/09, 22:00 - 07/09, 23:00: 707/09, 23:00 - 08/09, 00:00: 908/09, 13:00 - 08/09, 14:00: 1008/09, 15:00 - 08/09, 16:00: 108/09, 19:00 - 08/09, 20:00: 108/09, 22:00 - 08/09, 23:00: 109/09, 01:00 - 09/09, 02:00: 109/09, 04:00 - 09/09, 05:00: 209/09, 10:00 - 09/09, 11:00: 109/09, 14:00 - 09/09, 15:00: 709/09, 15:00 - 09/09, 16:00: 109/09, 16:00 - 09/09, 17:00: 809/09, 18:00 - 09/09, 19:00: 309/09, 20:00 - 09/09, 21:00: 309/09, 22:00 - 09/09, 23:00: 210/09, 06:00 - 10/09, 07:00: 110/09, 08:00 - 10/09, 09:00: 110/09, 10:00 - 10/09, 11:00: 210/09, 12:00 - 10/09, 13:00: 110/09, 15:00 - 10/09, 16:00: 211/09, 02:00 - 11/09, 03:00: 1211/09, 03:00 - 11/09, 04:00: 811/09, 10:00 - 11/09, 11:00: 111/09, 12:00 - 11/09, 13:00: 111/09, 14:00 - 11/09, 15:00: 111/09, 17:00 - 11/09, 18:00: 212/09, 00:00 - 12/09, 01:00: 112/09, 02:00 - 12/09, 03:00: 112/09, 05:00 - 12/09, 06:00: 412/09, 07:00 - 12/09, 08:00: 412/09, 08:00 - 12/09, 09:00: 212/09, 10:00 - 12/09, 11:00: 312/09, 12:00 - 12/09, 13:00: 112/09, 17:00 - 12/09, 18:00: 312/09, 19:00 - 12/09, 20:00: 113/09, 04:00 - 13/09, 05:00: 613/09, 05:00 - 13/09, 06:00: 713/09, 08:00 - 13/09, 09:00: 313/09, 10:00 - 13/09, 11:00: 113/09, 15:00 - 13/09, 16:00: 413/09, 17:00 - 13/09, 18:00: 613/09, 18:00 - 13/09, 19:00: 813/09, 19:00 - 13/09, 20:00: 113/09, 20:00 - 13/09, 21:00: 113/09, 23:00 - 14/09, 00:00: 414/09, 03:00 - 14/09, 04:00: 114/09, 05:00 - 14/09, 06:00: 314/09, 06:00 - 14/09, 07:00: 114/09, 09:00 - 14/09, 10:00: 114/09, 15:00 - 14/09, 16:00: 114/09, 20:00 - 14/09, 21:00: 1114/09, 23:00 - 15/09, 00:00: 115/09, 05:00 - 15/09, 06:00: 615/09, 14:00 - 15/09, 15:00: 716/09, 01:00 - 16/09, 02:00: 116/09, 02:00 - 16/09, 03:00: 116/09, 03:00 - 16/09, 04:00: 116/09, 14:00 - 16/09, 15:00: 216/09, 18:00 - 16/09, 19:00: 216/09, 19:00 - 16/09, 20:00: 116/09, 23:00 - 17/09, 00:00: 117/09, 05:00 - 17/09, 06:00: 1317/09, 08:00 - 17/09, 09:00: 317/09, 12:00 - 17/09, 13:00: 117/09, 14:00 - 17/09, 15:00: 317/09, 16:00 - 17/09, 17:00: 117/09, 17:00 - 17/09, 18:00: 217/09, 19:00 - 17/09, 20:00: 117/09, 21:00 - 17/09, 22:00: 418/09, 11:00 - 18/09, 12:00: 118/09, 15:00 - 18/09, 16:00: 219/09, 02:00 - 19/09, 03:00: 119/09, 11:00 - 19/09, 12:00: 219/09, 12:00 - 19/09, 13:00: 119/09, 16:00 - 19/09, 17:00: 119/09, 22:00 - 19/09, 23:00: 319/09, 23:00 - 20/09, 00:00: 420/09, 00:00 - 20/09, 01:00: 620/09, 19:00 - 20/09, 20:00: 120/09, 20:00 - 20/09, 21:00: 221/09, 00:00 - 21/09, 01:00: 521/09, 07:00 - 21/09, 08:00: 121/09, 09:00 - 21/09, 10:00: 321/09, 14:00 - 21/09, 15:00: 321/09, 16:00 - 21/09, 17:00: 122/09, 00:00 - 22/09, 01:00: 122/09, 05:00 - 22/09, 06:00: 222/09, 09:00 - 22/09, 10:00: 122/09, 14:00 - 22/09, 15:00: 322/09, 16:00 - 22/09, 17:00: 122/09, 17:00 - 22/09, 18:00: 122/09, 23:00 - 23/09, 00:00: 223/09, 00:00 - 23/09, 01:00: 423/09, 10:00 - 23/09, 11:00: 824/09, 11:00 - 24/09, 12:00: 124/09, 18:00 - 24/09, 19:00: 125/09, 05:00 - 25/09, 06:00: 125/09, 12:00 - 25/09, 13:00: 126/09, 04:00 - 26/09, 05:00: 1026/09, 07:00 - 26/09, 08:00: 126/09, 14:00 - 26/09, 15:00: 526/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 126/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 127/09, 00:00 - 27/09, 01:00: 127/09, 02:00 - 27/09, 03:00: 527/09, 05:00 - 27/09, 06:00: 127/09, 10:00 - 27/09, 11:00: 327/09, 11:00 - 27/09, 12:00: 227/09, 15:00 - 27/09, 16:00: 427/09, 23:00 - 28/09, 00:00: 828/09, 01:00 - 28/09, 02:00: 228/09, 09:00 - 28/09, 10:00: 228/09, 10:00 - 28/09, 11:00: 228/09, 15:00 - 28/09, 16:00: 128/09, 18:00 - 28/09, 19:00: 728/09, 20:00 - 28/09, 21:00: 129/09, 02:00 - 29/09, 03:00: 211/07, 19:5029/09, 02:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

30

Última venda

30

Volume médio

4

Pico de volume

139

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.