Ícone de Black dagger(p)

Black dagger(p)

Members

This dagger is poisoned.

ID

1233

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

30

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4513011511Volume por 6h17/06, 09:00 - 17/06, 15:00: 317/06, 15:00 - 17/06, 21:00: 517/06, 21:00 - 18/06, 03:00: 2018/06, 09:00 - 18/06, 15:00: 218/06, 15:00 - 18/06, 21:00: 1519/06, 03:00 - 19/06, 09:00: 1319/06, 09:00 - 19/06, 15:00: 1428/06, 03:00 - 28/06, 09:00: 128/06, 09:00 - 28/06, 15:00: 628/06, 21:00 - 29/06, 03:00: 129/06, 09:00 - 29/06, 15:00: 129/06, 15:00 - 29/06, 21:00: 530/06, 15:00 - 30/06, 21:00: 230/06, 21:00 - 01/07, 03:00: 1201/07, 03:00 - 01/07, 09:00: 801/07, 09:00 - 01/07, 15:00: 301/07, 15:00 - 01/07, 21:00: 101/07, 21:00 - 02/07, 03:00: 202/07, 09:00 - 02/07, 15:00: 102/07, 15:00 - 02/07, 21:00: 203/07, 09:00 - 03/07, 15:00: 103/07, 15:00 - 03/07, 21:00: 404/07, 15:00 - 04/07, 21:00: 405/07, 03:00 - 05/07, 09:00: 105/07, 09:00 - 05/07, 15:00: 605/07, 15:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 03:00: 1707/07, 03:00 - 07/07, 09:00: 1207/07, 15:00 - 07/07, 21:00: 607/07, 21:00 - 08/07, 03:00: 808/07, 09:00 - 08/07, 15:00: 5508/07, 15:00 - 08/07, 21:00: 309/07, 03:00 - 09/07, 09:00: 1409/07, 09:00 - 09/07, 15:00: 209/07, 15:00 - 09/07, 21:00: 409/07, 21:00 - 10/07, 03:00: 410/07, 03:00 - 10/07, 09:00: 110/07, 09:00 - 10/07, 15:00: 3210/07, 15:00 - 10/07, 21:00: 610/07, 21:00 - 11/07, 03:00: 511/07, 03:00 - 11/07, 09:00: 511/07, 15:00 - 11/07, 21:00: 1612/07, 03:00 - 12/07, 09:00: 212/07, 09:00 - 12/07, 15:00: 312/07, 15:00 - 12/07, 21:00: 212/07, 21:00 - 13/07, 03:00: 313/07, 03:00 - 13/07, 09:00: 313/07, 15:00 - 13/07, 21:00: 213/07, 21:00 - 14/07, 03:00: 414/07, 03:00 - 14/07, 09:00: 214/07, 09:00 - 14/07, 15:00: 314/07, 15:00 - 14/07, 21:00: 1314/07, 21:00 - 15/07, 03:00: 1215/07, 03:00 - 15/07, 09:00: 415/07, 09:00 - 15/07, 15:00: 115/07, 15:00 - 15/07, 21:00: 715/07, 21:00 - 16/07, 03:00: 116/07, 03:00 - 16/07, 09:00: 816/07, 09:00 - 16/07, 15:00: 216/07, 21:00 - 17/07, 03:00: 117/07, 15:00 - 17/07, 21:00: 121/07, 21:00 - 22/07, 03:00: 122/07, 15:00 - 22/07, 21:00: 123/07, 09:00 - 23/07, 15:00: 125/07, 09:00 - 25/07, 15:00: 126/07, 15:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 03:00: 127/07, 21:00 - 28/07, 03:00: 128/07, 15:00 - 28/07, 21:00: 728/07, 21:00 - 29/07, 03:00: 329/07, 15:00 - 29/07, 21:00: 530/07, 21:00 - 31/07, 03:00: 231/07, 03:00 - 31/07, 09:00: 931/07, 09:00 - 31/07, 15:00: 231/07, 21:00 - 01/08, 03:00: 701/08, 03:00 - 01/08, 09:00: 101/08, 09:00 - 01/08, 15:00: 602/08, 03:00 - 02/08, 09:00: 102/08, 09:00 - 02/08, 15:00: 702/08, 15:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 03:00: 103/08, 09:00 - 03/08, 15:00: 103/08, 15:00 - 03/08, 21:00: 604/08, 03:00 - 04/08, 09:00: 204/08, 09:00 - 04/08, 15:00: 204/08, 21:00 - 05/08, 03:00: 105/08, 21:00 - 06/08, 03:00: 306/08, 15:00 - 06/08, 21:00: 307/08, 09:00 - 07/08, 15:00: 607/08, 21:00 - 08/08, 03:00: 9008/08, 09:00 - 08/08, 15:00: 308/08, 15:00 - 08/08, 21:00: 1109/08, 09:00 - 09/08, 15:00: 109/08, 21:00 - 10/08, 03:00: 410/08, 03:00 - 10/08, 09:00: 110/08, 09:00 - 10/08, 15:00: 111/08, 09:00 - 11/08, 15:00: 411/08, 15:00 - 11/08, 21:00: 1111/08, 21:00 - 12/08, 03:00: 1012/08, 03:00 - 12/08, 09:00: 213/08, 09:00 - 13/08, 15:00: 113/08, 15:00 - 13/08, 21:00: 213/08, 21:00 - 14/08, 03:00: 114/08, 03:00 - 14/08, 09:00: 114/08, 09:00 - 14/08, 15:00: 114/08, 15:00 - 14/08, 21:00: 314/08, 21:00 - 15/08, 03:00: 14015/08, 03:00 - 15/08, 09:00: 1015/08, 09:00 - 15/08, 15:00: 815/08, 15:00 - 15/08, 21:00: 315/08, 21:00 - 16/08, 03:00: 416/08, 09:00 - 16/08, 15:00: 1516/08, 15:00 - 16/08, 21:00: 217/08, 09:00 - 17/08, 15:00: 217/08, 15:00 - 17/08, 21:00: 418/08, 03:00 - 18/08, 09:00: 118/08, 09:00 - 18/08, 15:00: 818/08, 15:00 - 18/08, 21:00: 319/08, 03:00 - 19/08, 09:00: 519/08, 15:00 - 19/08, 21:00: 119/08, 21:00 - 20/08, 03:00: 220/08, 21:00 - 21/08, 03:00: 321/08, 03:00 - 21/08, 09:00: 221/08, 09:00 - 21/08, 15:00: 121/08, 15:00 - 21/08, 21:00: 421/08, 21:00 - 22/08, 03:00: 222/08, 03:00 - 22/08, 09:00: 122/08, 09:00 - 22/08, 15:00: 122/08, 15:00 - 22/08, 21:00: 123/08, 03:00 - 23/08, 09:00: 123/08, 09:00 - 23/08, 15:00: 123/08, 15:00 - 23/08, 21:00: 1923/08, 21:00 - 24/08, 03:00: 124/08, 15:00 - 24/08, 21:00: 125/08, 03:00 - 25/08, 09:00: 10625/08, 09:00 - 25/08, 15:00: 125/08, 15:00 - 25/08, 21:00: 525/08, 21:00 - 26/08, 03:00: 126/08, 03:00 - 26/08, 09:00: 126/08, 09:00 - 26/08, 15:00: 726/08, 15:00 - 26/08, 21:00: 927/08, 03:00 - 27/08, 09:00: 1327/08, 09:00 - 27/08, 15:00: 327/08, 15:00 - 27/08, 21:00: 1327/08, 21:00 - 28/08, 03:00: 328/08, 15:00 - 28/08, 21:00: 129/08, 03:00 - 29/08, 09:00: 129/08, 15:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 03:00: 230/08, 03:00 - 30/08, 09:00: 530/08, 09:00 - 30/08, 15:00: 330/08, 15:00 - 30/08, 21:00: 2630/08, 21:00 - 31/08, 03:00: 431/08, 03:00 - 31/08, 09:00: 731/08, 09:00 - 31/08, 15:00: 231/08, 15:00 - 31/08, 21:00: 231/08, 21:00 - 01/09, 03:00: 201/09, 09:00 - 01/09, 15:00: 901/09, 15:00 - 01/09, 21:00: 1402/09, 03:00 - 02/09, 09:00: 202/09, 09:00 - 02/09, 15:00: 802/09, 15:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 03:00: 803/09, 03:00 - 03/09, 09:00: 203/09, 15:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 03:00: 704/09, 03:00 - 04/09, 09:00: 304/09, 09:00 - 04/09, 15:00: 104/09, 15:00 - 04/09, 21:00: 404/09, 21:00 - 05/09, 03:00: 105/09, 03:00 - 05/09, 09:00: 305/09, 09:00 - 05/09, 15:00: 905/09, 15:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 03:00: 406/09, 09:00 - 06/09, 15:00: 406/09, 15:00 - 06/09, 21:00: 206/09, 21:00 - 07/09, 03:00: 307/09, 15:00 - 07/09, 21:00: 607/09, 21:00 - 08/09, 03:00: 1608/09, 09:00 - 08/09, 15:00: 1008/09, 15:00 - 08/09, 21:00: 208/09, 21:00 - 09/09, 03:00: 209/09, 03:00 - 09/09, 09:00: 209/09, 09:00 - 09/09, 15:00: 809/09, 15:00 - 09/09, 21:00: 1509/09, 21:00 - 10/09, 03:00: 210/09, 03:00 - 10/09, 09:00: 210/09, 09:00 - 10/09, 15:00: 310/09, 15:00 - 10/09, 21:00: 210/09, 21:00 - 11/09, 03:00: 1211/09, 03:00 - 11/09, 09:00: 811/09, 09:00 - 11/09, 15:00: 311/09, 15:00 - 11/09, 21:00: 211/09, 21:00 - 12/09, 03:00: 212/09, 03:00 - 12/09, 09:00: 1012/09, 09:00 - 12/09, 15:00: 412/09, 15:00 - 12/09, 21:00: 413/09, 03:00 - 13/09, 09:00: 1613/09, 09:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 21:00: 2013/09, 21:00 - 14/09, 03:00: 414/09, 03:00 - 14/09, 09:00: 514/09, 09:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 21:00: 1214/09, 21:00 - 15/09, 03:00: 115/09, 03:00 - 15/09, 09:00: 615/09, 09:00 - 15/09, 15:00: 715/09, 21:00 - 16/09, 03:00: 216/09, 03:00 - 16/09, 09:00: 116/09, 09:00 - 16/09, 15:00: 216/09, 15:00 - 16/09, 21:00: 316/09, 21:00 - 17/09, 03:00: 117/09, 03:00 - 17/09, 09:00: 1617/09, 09:00 - 17/09, 15:00: 417/09, 15:00 - 17/09, 21:00: 417/09, 21:00 - 18/09, 03:00: 418/09, 09:00 - 18/09, 15:00: 118/09, 15:00 - 18/09, 21:00: 218/09, 21:00 - 19/09, 03:00: 119/09, 09:00 - 19/09, 15:00: 319/09, 15:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 03:00: 1320/09, 15:00 - 20/09, 21:00: 320/09, 21:00 - 21/09, 03:00: 521/09, 03:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 15:00: 621/09, 15:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 03:00: 122/09, 03:00 - 22/09, 09:00: 222/09, 09:00 - 22/09, 15:00: 422/09, 15:00 - 22/09, 21:00: 222/09, 21:00 - 23/09, 03:00: 623/09, 09:00 - 23/09, 15:00: 824/09, 09:00 - 24/09, 15:00: 124/09, 15:00 - 24/09, 21:00: 125/09, 03:00 - 25/09, 09:00: 125/09, 09:00 - 25/09, 15:00: 117/06, 12:0025/09, 12:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

30

Última venda

30

Volume médio

6

Pico de volume

140

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.