Ícone de Black spear

Black spear

Members

A black tipped spear.

ID

4580

Buy limit

8

High alch

390

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.961

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

3.992

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-48

Imposto GE: 79ROI: -1.21%

Lucro potencial no buy limit: -384

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
999.999666.690333.38273Volume22/07, 16:00: 222/07, 20:00: 222/07, 21:00: 622/07, 22:00: 122/07, 23:00: 323/07, 00:00: 1323/07, 01:00: 823/07, 02:00: 123/07, 03:00: 123/07, 04:00: 523/07, 05:00: 2423/07, 08:00: 223/07, 09:00: 423/07, 11:00: 123/07, 13:00: 423/07, 16:00: 123/07, 17:00: 323/07, 18:00: 323/07, 19:00: 1923/07, 21:00: 2023/07, 22:00: 223/07, 23:00: 924/07, 01:00: 2424/07, 03:00: 424/07, 06:00: 1824/07, 09:00: 824/07, 13:00: 1624/07, 15:00: 1124/07, 17:00: 1124/07, 22:00: 224/07, 23:00: 225/07, 01:00: 225/07, 05:00: 325/07, 07:00: 125/07, 13:00: 1025/07, 17:00: 125/07, 20:00: 425/07, 21:00: 1525/07, 22:00: 425/07, 23:00: 226/07, 01:00: 126/07, 03:00: 126/07, 04:00: 1126/07, 05:00: 726/07, 06:00: 1026/07, 08:00: 126/07, 10:00: 526/07, 11:00: 626/07, 12:00: 526/07, 13:00: 126/07, 14:00: 326/07, 15:00: 326/07, 16:00: 526/07, 18:00: 226/07, 19:00: 926/07, 20:00: 226/07, 21:00: 426/07, 22:00: 126/07, 23:00: 727/07, 00:00: 227/07, 01:00: 627/07, 02:00: 227/07, 07:00: 227/07, 09:00: 127/07, 10:00: 227/07, 11:00: 227/07, 12:00: 327/07, 13:00: 827/07, 14:00: 227/07, 16:00: 327/07, 17:00: 427/07, 18:00: 227/07, 19:00: 127/07, 21:00: 527/07, 22:00: 227/07, 23:00: 828/07, 00:00: 328/07, 01:00: 528/07, 05:00: 1328/07, 10:00: 228/07, 11:00: 528/07, 12:00: 328/07, 13:00: 828/07, 14:00: 628/07, 15:00: 328/07, 16:00: 628/07, 17:00: 1228/07, 18:00: 328/07, 19:00: 128/07, 21:00: 328/07, 22:00: 228/07, 23:00: 429/07, 01:00: 229/07, 02:00: 1429/07, 03:00: 229/07, 05:00: 229/07, 08:00: 129/07, 09:00: 129/07, 11:00: 329/07, 12:00: 129/07, 13:00: 129/07, 16:00: 329/07, 17:00: 129/07, 19:00: 129/07, 21:00: 429/07, 22:00: 130/07, 01:00: 630/07, 02:00: 330/07, 06:00: 330/07, 08:00: 430/07, 10:00: 130/07, 12:00: 630/07, 14:00: 530/07, 15:00: 830/07, 16:00: 130/07, 18:00: 130/07, 19:00: 530/07, 20:00: 230/07, 21:00: 230/07, 23:00: 131/07, 00:00: 131/07, 01:00: 131/07, 02:00: 431/07, 05:00: 331/07, 07:00: 231/07, 10:00: 131/07, 11:00: 231/07, 16:00: 131/07, 17:00: 431/07, 18:00: 331/07, 23:00: 501/08, 00:00: 101/08, 01:00: 801/08, 02:00: 1601/08, 04:00: 1501/08, 05:00: 101/08, 07:00: 201/08, 08:00: 201/08, 12:00: 301/08, 13:00: 1001/08, 14:00: 501/08, 16:00: 1201/08, 17:00: 1701/08, 18:00: 301/08, 20:00: 901/08, 21:00: 1101/08, 23:00: 202/08, 00:00: 202/08, 02:00: 102/08, 04:00: 1802/08, 05:00: 302/08, 06:00: 502/08, 08:00: 502/08, 09:00: 202/08, 11:00: 202/08, 12:00: 302/08, 13:00: 302/08, 14:00: 1302/08, 15:00: 302/08, 16:00: 902/08, 17:00: 302/08, 18:00: 202/08, 21:00: 1102/08, 22:00: 502/08, 23:00: 303/08, 00:00: 803/08, 05:00: 103/08, 08:00: 603/08, 09:00: 103/08, 12:00: 203/08, 14:00: 2703/08, 15:00: 703/08, 17:00: 103/08, 18:00: 103/08, 20:00: 203/08, 21:00: 103/08, 22:00: 403/08, 23:00: 904/08, 01:00: 104/08, 02:00: 2204/08, 04:00: 1004/08, 05:00: 604/08, 08:00: 104/08, 09:00: 104/08, 12:00: 104/08, 13:00: 304/08, 15:00: 3204/08, 16:00: 604/08, 17:00: 304/08, 18:00: 204/08, 19:00: 204/08, 20:00: 404/08, 21:00: 104/08, 22:00: 104/08, 23:00: 1105/08, 02:00: 105/08, 03:00: 105/08, 05:00: 405/08, 08:00: 405/08, 10:00: 2305/08, 13:00: 105/08, 17:00: 705/08, 19:00: 105/08, 20:00: 105/08, 21:00: 105/08, 22:00: 105/08, 23:00: 106/08, 01:00: 106/08, 05:00: 106/08, 10:00: 206/08, 12:00: 106/08, 13:00: 106/08, 15:00: 206/08, 17:00: 1506/08, 19:00: 2206/08, 23:00: 207/08, 00:00: 707/08, 02:00: 107/08, 03:00: 607/08, 04:00: 107/08, 05:00: 107/08, 08:00: 107/08, 09:00: 207/08, 10:00: 607/08, 12:00: 1407/08, 13:00: 307/08, 15:00: 1007/08, 17:00: 507/08, 19:00: 107/08, 21:00: 208/08, 00:00: 208/08, 04:00: 108/08, 09:00: 208/08, 11:00: 408/08, 12:00: 1008/08, 13:00: 1008/08, 15:00: 508/08, 16:00: 508/08, 18:00: 508/08, 20:00: 308/08, 22:00: 508/08, 23:00: 209/08, 00:00: 309/08, 01:00: 409/08, 02:00: 609/08, 03:00: 909/08, 05:00: 709/08, 07:00: 309/08, 09:00: 109/08, 10:00: 109/08, 11:00: 309/08, 12:00: 109/08, 13:00: 209/08, 16:00: 209/08, 17:00: 109/08, 18:00: 409/08, 19:00: 1109/08, 20:00: 609/08, 21:00: 1309/08, 22:00: 109/08, 23:00: 410/08, 04:00: 510/08, 05:00: 110/08, 07:00: 610/08, 08:00: 710/08, 09:00: 310/08, 10:00: 310/08, 12:00: 1310/08, 13:00: 210/08, 18:00: 310/08, 19:00: 210/08, 20:00: 310/08, 21:00: 210/08, 23:00: 311/08, 01:00: 411/08, 02:00: 411/08, 03:00: 511/08, 06:00: 111/08, 07:00: 211/08, 10:00: 1211/08, 11:00: 111/08, 12:00: 111/08, 13:00: 111/08, 14:00: 711/08, 15:00: 111/08, 16:00: 511/08, 17:00: 411/08, 18:00: 211/08, 19:00: 611/08, 20:00: 611/08, 21:00: 211/08, 23:00: 412/08, 01:00: 112/08, 03:00: 412/08, 07:00: 2412/08, 08:00: 512/08, 09:00: 312/08, 11:00: 412/08, 13:00: 512/08, 15:00: 212/08, 17:00: 1712/08, 19:00: 412/08, 20:00: 412/08, 21:00: 212/08, 22:00: 412/08, 23:00: 113/08, 00:00: 313/08, 02:00: 313/08, 04:00: 113/08, 06:00: 313/08, 07:00: 1113/08, 08:00: 713/08, 11:00: 813/08, 16:00: 1213/08, 17:00: 113/08, 18:00: 213/08, 20:00: 313/08, 21:00: 513/08, 22:00: 213/08, 23:00: 214/08, 01:00: 114/08, 03:00: 114/08, 04:00: 114/08, 05:00: 114/08, 07:00: 1314/08, 09:00: 114/08, 12:00: 114/08, 17:00: 1214/08, 18:00: 114/08, 19:00: 414/08, 20:00: 314/08, 21:00: 1014/08, 22:00: 114/08, 23:00: 1615/08, 03:00: 115/08, 05:00: 215/08, 06:00: 215/08, 07:00: 215/08, 08:00: 715/08, 11:00: 115/08, 13:00: 115/08, 16:00: 315/08, 17:00: 115/08, 18:00: 115/08, 19:00: 315/08, 20:00: 215/08, 22:00: 416/08, 00:00: 116/08, 02:00: 216/08, 03:00: 116/08, 04:00: 2716/08, 05:00: 216/08, 08:00: 2216/08, 10:00: 116/08, 11:00: 616/08, 12:00: 416/08, 13:00: 216/08, 14:00: 216/08, 15:00: 416/08, 16:00: 1616/08, 17:00: 616/08, 18:00: 816/08, 19:00: 216/08, 20:00: 716/08, 21:00: 322/07, 16:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.961

Última venda

3.992

Volume médio

5

Volume máximo

32

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.