Ícone de Black spear

Black spear

Members

A black tipped spear.

ID

4580

Buy limit

8

High alch

390

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.961

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

3.992

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-48

Imposto GE: 79ROI: -1.21%

Lucro potencial no buy limit: -384

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
999.999666.869333.740610Volume09/08, 21:00: 12110/08, 21:00: 14211/08, 21:00: 15212/08, 21:00: 12513/08, 21:00: 17714/08, 21:00: 10215/08, 21:00: 14416/08, 21:00: 14017/08, 21:00: 9118/08, 21:00: 12819/08, 21:00: 11120/08, 21:00: 12621/08, 21:00: 11922/08, 21:00: 11523/08, 21:00: 17024/08, 21:00: 14925/08, 21:00: 14926/08, 21:00: 9227/08, 21:00: 17028/08, 21:00: 14729/08, 21:00: 21030/08, 21:00: 15731/08, 21:00: 13501/09, 21:00: 14302/09, 21:00: 10203/09, 21:00: 16704/09, 21:00: 10005/09, 21:00: 8706/09, 21:00: 18107/09, 21:00: 10208/09, 21:00: 10809/09, 21:00: 15410/09, 21:00: 7711/09, 21:00: 11812/09, 21:00: 11113/09, 21:00: 14514/09, 21:00: 16315/09, 21:00: 12616/09, 21:00: 6117/09, 21:00: 8718/09, 21:00: 13919/09, 21:00: 9920/09, 21:00: 13221/09, 21:00: 9422/09, 21:00: 12123/09, 21:00: 14424/09, 21:00: 14126/09, 21:00: 9827/09, 21:00: 16128/09, 21:00: 7929/09, 21:00: 13630/09, 21:00: 11901/10, 21:00: 17602/10, 21:00: 11303/10, 21:00: 13404/10, 21:00: 12905/10, 21:00: 8806/10, 21:00: 8507/10, 21:00: 9708/10, 21:00: 8209/10, 21:00: 7410/10, 21:00: 10511/10, 21:00: 14512/10, 21:00: 6113/10, 21:00: 6314/10, 21:00: 6015/10, 21:00: 2416/10, 21:00: 4917/10, 21:00: 3918/10, 21:00: 6319/10, 21:00: 8720/10, 21:00: 6421/10, 21:00: 3722/10, 21:00: 7623/10, 21:00: 7724/10, 21:00: 12425/10, 21:00: 11826/10, 21:00: 5927/10, 21:00: 6428/10, 21:00: 10129/10, 21:00: 8730/10, 21:00: 6031/10, 21:00: 8801/11, 21:00: 13102/11, 21:00: 7303/11, 21:00: 6104/11, 21:00: 6505/11, 21:00: 11906/11, 21:00: 9407/11, 21:00: 7408/11, 21:00: 6209/11, 21:00: 9610/11, 21:00: 5311/11, 21:00: 14212/11, 21:00: 8113/11, 21:00: 314/11, 21:00: 1315/11, 21:00: 1116/11, 21:00: 1217/11, 21:00: 1418/11, 21:00: 619/11, 21:00: 120/11, 21:00: 2521/11, 21:00: 3322/11, 21:00: 2123/11, 21:00: 1224/11, 21:00: 4425/11, 21:00: 5826/11, 21:00: 2627/11, 21:00: 8328/11, 21:00: 6629/11, 21:00: 7630/11, 21:00: 1801/12, 21:00: 1702/12, 21:00: 1203/12, 21:00: 1804/12, 21:00: 2005/12, 21:00: 1006/12, 21:00: 5307/12, 21:00: 4808/12, 21:00: 2609/12, 21:00: 3910/12, 21:00: 2011/12, 21:00: 1012/12, 21:00: 3613/12, 21:00: 5414/12, 21:00: 2115/12, 21:00: 6016/12, 21:00: 7217/12, 21:00: 4918/12, 21:00: 5619/12, 21:00: 6620/12, 21:00: 6621/12, 21:00: 1922/12, 21:00: 10423/12, 21:00: 2424/12, 21:00: 525/12, 21:00: 3126/12, 21:00: 3027/12, 21:00: 3228/12, 21:00: 2129/12, 21:00: 2130/12, 21:00: 1631/12, 21:00: 501/01, 21:00: 4802/01, 21:00: 10003/01, 21:00: 2804/01, 21:00: 2905/01, 21:00: 8506/01, 21:00: 1607/01, 21:00: 2308/01, 21:00: 4509/01, 21:00: 1010/01, 21:00: 4411/01, 21:00: 7412/01, 21:00: 5813/01, 21:00: 7814/01, 21:00: 6015/01, 21:00: 8516/01, 21:00: 10517/01, 21:00: 7818/01, 21:00: 8519/01, 21:00: 5420/01, 21:00: 2121/01, 21:00: 3222/01, 21:00: 2123/01, 21:00: 2224/01, 21:00: 2525/01, 21:00: 3626/01, 21:00: 11027/01, 21:00: 2628/01, 21:00: 7029/01, 21:00: 3330/01, 21:00: 8231/01, 21:00: 11501/02, 21:00: 1802/02, 21:00: 6503/02, 21:00: 4104/02, 21:00: 6305/02, 21:00: 1806/02, 21:00: 707/02, 21:00: 109/02, 21:00: 310/02, 21:00: 9311/02, 21:00: 112/02, 21:00: 5513/02, 21:00: 5814/02, 21:00: 3215/02, 21:00: 4116/02, 21:00: 1817/02, 21:00: 3318/02, 21:00: 2419/02, 21:00: 2320/02, 21:00: 1421/02, 21:00: 5922/02, 21:00: 1123/02, 21:00: 2524/02, 21:00: 725/02, 21:00: 2226/02, 21:00: 3227/02, 21:00: 6828/02, 21:00: 7401/03, 21:00: 5902/03, 21:00: 8603/03, 21:00: 8804/03, 21:00: 8905/03, 21:00: 3506/03, 21:00: 3707/03, 21:00: 9208/03, 21:00: 1009/03, 21:00: 4210/03, 21:00: 3611/03, 21:00: 7012/03, 21:00: 2713/03, 21:00: 414/03, 21:00: 8815/03, 21:00: 7616/03, 21:00: 2417/03, 21:00: 9518/03, 21:00: 1819/03, 21:00: 7320/03, 21:00: 10821/03, 21:00: 522/03, 21:00: 3623/03, 21:00: 10624/03, 21:00: 8225/03, 21:00: 1226/03, 21:00: 8827/03, 21:00: 4328/03, 21:00: 229/03, 21:00: 3930/03, 21:00: 2331/03, 21:00: 3601/04, 21:00: 5502/04, 21:00: 1403/04, 21:00: 1304/04, 21:00: 2505/04, 21:00: 2706/04, 21:00: 2007/04, 21:00: 7308/04, 21:00: 7209/04, 21:00: 3410/04, 21:00: 2211/04, 21:00: 6112/04, 21:00: 10413/04, 21:00: 1414/04, 21:00: 6815/04, 21:00: 4116/04, 21:00: 5017/04, 21:00: 818/04, 21:00: 2919/04, 21:00: 2420/04, 21:00: 3721/04, 21:00: 2322/04, 21:00: 1223/04, 21:00: 1324/04, 21:00: 1225/04, 21:00: 626/04, 21:00: 3127/04, 21:00: 1228/04, 21:00: 2129/04, 21:00: 2930/04, 21:00: 1902/05, 21:00: 2403/05, 21:00: 3404/05, 21:00: 3005/05, 21:00: 2006/05, 21:00: 907/05, 21:00: 4208/05, 21:00: 609/05, 21:00: 1810/05, 21:00: 2411/05, 21:00: 5612/05, 21:00: 2613/05, 21:00: 314/05, 21:00: 2115/05, 21:00: 1016/05, 21:00: 1417/05, 21:00: 1218/05, 21:00: 1319/05, 21:00: 320/05, 21:00: 2321/05, 21:00: 422/05, 21:00: 123/05, 21:00: 1424/05, 21:00: 325/05, 21:00: 926/05, 21:00: 927/05, 21:00: 128/05, 21:00: 3429/05, 21:00: 1330/05, 21:00: 331/05, 21:00: 601/06, 21:00: 1802/06, 21:00: 1903/06, 21:00: 1504/06, 21:00: 605/06, 21:00: 806/06, 21:00: 1707/06, 21:00: 1208/06, 21:00: 1409/06, 21:00: 910/06, 21:00: 1411/06, 21:00: 1412/06, 21:00: 913/06, 21:00: 814/06, 21:00: 815/06, 21:00: 316/06, 21:00: 317/06, 21:00: 619/06, 21:00: 1620/06, 21:00: 921/06, 21:00: 122/06, 21:00: 523/06, 21:00: 824/06, 21:00: 1025/06, 21:00: 826/06, 21:00: 228/06, 21:00: 729/06, 21:00: 430/06, 21:00: 102/07, 21:00: 203/07, 21:00: 104/07, 21:00: 905/07, 21:00: 606/07, 21:00: 207/07, 21:00: 308/07, 21:00: 509/07, 21:00: 510/07, 21:00: 1111/07, 21:00: 1012/07, 21:00: 213/07, 21:00: 1514/07, 21:00: 1215/07, 21:00: 617/07, 21:00: 318/07, 21:00: 419/07, 21:00: 120/07, 21:00: 221/07, 21:00: 822/07, 21:00: 1023/07, 21:00: 12324/07, 21:00: 2525/07, 21:00: 9326/07, 21:00: 5227/07, 21:00: 8528/07, 21:00: 4129/07, 21:00: 5030/07, 21:00: 2531/07, 21:00: 10901/08, 21:00: 8702/08, 21:00: 7503/08, 21:00: 10804/08, 21:00: 5605/08, 21:00: 4806/08, 21:00: 6007/08, 21:00: 4908/08, 21:00: 7109/08, 21:00: 6610/08, 21:00: 6711/08, 21:00: 7912/08, 21:00: 6113/08, 21:00: 4814/08, 21:00: 5315/08, 21:00: 11709/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.979

Última venda

3.964

Volume médio

54

Volume máximo

210

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.