Ícone de Black warlock mix (2)

Black warlock mix (2)

Members

There's a black warlock butterfly in here.

ID

29189

Buy limit

sem dado

High alch

42

Volume (1h)

58

Preço e margem

Comprar (instant buy)

750

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

754

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

-11

Imposto GE: 15ROI: -1.47%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
30.00020.00010.0011Volume por hora19/05, 00:00 - 19/05, 01:00: 419/05, 23:00 - 20/05, 00:00: 820/05, 16:00 - 20/05, 17:00: 120/05, 19:00 - 20/05, 20:00: 1021/05, 20:00 - 21/05, 21:00: 1021/05, 23:00 - 22/05, 00:00: 722/05, 17:00 - 22/05, 18:00: 1122/05, 20:00 - 22/05, 21:00: 12523/05, 20:00 - 23/05, 21:00: 124/05, 03:00 - 24/05, 04:00: 1825/05, 14:00 - 25/05, 15:00: 6925/05, 16:00 - 25/05, 17:00: 1626/05, 19:00 - 26/05, 20:00: 12229/05, 00:00 - 29/05, 01:00: 130/05, 15:00 - 30/05, 16:00: 530/05, 17:00 - 30/05, 18:00: 130/05, 20:00 - 30/05, 21:00: 931/05, 08:00 - 31/05, 09:00: 20031/05, 17:00 - 31/05, 18:00: 101/06, 11:00 - 01/06, 12:00: 102/06, 11:00 - 02/06, 12:00: 303/06, 15:00 - 03/06, 16:00: 206/06, 18:00 - 06/06, 19:00: 2606/06, 20:00 - 06/06, 21:00: 207/06, 08:00 - 07/06, 09:00: 6007/06, 10:00 - 07/06, 11:00: 2007/06, 14:00 - 07/06, 15:00: 308/06, 01:00 - 08/06, 02:00: 308/06, 21:00 - 08/06, 22:00: 109/06, 01:00 - 09/06, 02:00: 2009/06, 22:00 - 09/06, 23:00: 3310/06, 16:00 - 10/06, 17:00: 5410/06, 21:00 - 10/06, 22:00: 310/06, 22:00 - 10/06, 23:00: 911/06, 02:00 - 11/06, 03:00: 2911/06, 09:00 - 11/06, 10:00: 2112/06, 09:00 - 12/06, 10:00: 212/06, 19:00 - 12/06, 20:00: 112/06, 21:00 - 12/06, 22:00: 1412/06, 23:00 - 13/06, 00:00: 113/06, 04:00 - 13/06, 05:00: 213/06, 11:00 - 13/06, 12:00: 613/06, 15:00 - 13/06, 16:00: 1113/06, 23:00 - 14/06, 00:00: 114/06, 14:00 - 14/06, 15:00: 715/06, 12:00 - 15/06, 13:00: 216/06, 01:00 - 16/06, 02:00: 116/06, 02:00 - 16/06, 03:00: 1316/06, 07:00 - 16/06, 08:00: 916/06, 12:00 - 16/06, 13:00: 11817/06, 00:00 - 17/06, 01:00: 117/06, 03:00 - 17/06, 04:00: 3019/06, 12:00 - 19/06, 13:00: 319/06, 20:00 - 19/06, 21:00: 3020/06, 09:00 - 20/06, 10:00: 120/06, 12:00 - 20/06, 13:00: 1021/06, 00:00 - 21/06, 01:00: 321/06, 11:00 - 21/06, 12:00: 721/06, 12:00 - 21/06, 13:00: 622/06, 11:00 - 22/06, 12:00: 124/06, 00:00 - 24/06, 01:00: 124/06, 03:00 - 24/06, 04:00: 3624/06, 14:00 - 24/06, 15:00: 224/06, 20:00 - 24/06, 21:00: 124/06, 21:00 - 24/06, 22:00: 6025/06, 00:00 - 25/06, 01:00: 325/06, 01:00 - 25/06, 02:00: 1025/06, 12:00 - 25/06, 13:00: 7525/06, 18:00 - 25/06, 19:00: 6825/06, 22:00 - 25/06, 23:00: 226/06, 05:00 - 26/06, 06:00: 126/06, 06:00 - 26/06, 07:00: 126/06, 13:00 - 26/06, 14:00: 126/06, 15:00 - 26/06, 16:00: 926/06, 16:00 - 26/06, 17:00: 4527/06, 18:00 - 27/06, 19:00: 228/06, 03:00 - 28/06, 04:00: 1528/06, 11:00 - 28/06, 12:00: 228/06, 13:00 - 28/06, 14:00: 4528/06, 21:00 - 28/06, 22:00: 329/06, 12:00 - 29/06, 13:00: 5729/06, 14:00 - 29/06, 15:00: 12429/06, 16:00 - 29/06, 17:00: 9829/06, 20:00 - 29/06, 21:00: 10030/06, 18:00 - 30/06, 19:00: 130/06, 19:00 - 30/06, 20:00: 101/07, 15:00 - 01/07, 16:00: 501/07, 23:00 - 02/07, 00:00: 102/07, 05:00 - 02/07, 06:00: 103/07, 01:00 - 03/07, 02:00: 1003/07, 03:00 - 03/07, 04:00: 1603/07, 17:00 - 03/07, 18:00: 603/07, 20:00 - 03/07, 21:00: 204/07, 02:00 - 04/07, 03:00: 104/07, 20:00 - 04/07, 21:00: 105/07, 02:00 - 05/07, 03:00: 305/07, 10:00 - 05/07, 11:00: 105/07, 16:00 - 05/07, 17:00: 6105/07, 17:00 - 05/07, 18:00: 405/07, 18:00 - 05/07, 19:00: 105/07, 22:00 - 05/07, 23:00: 105/07, 23:00 - 06/07, 00:00: 206/07, 05:00 - 06/07, 06:00: 106/07, 16:00 - 06/07, 17:00: 10106/07, 18:00 - 06/07, 19:00: 107/07, 09:00 - 07/07, 10:00: 207/07, 14:00 - 07/07, 15:00: 6108/07, 11:00 - 08/07, 12:00: 109/07, 18:00 - 09/07, 19:00: 510/07, 05:00 - 10/07, 06:00: 410/07, 17:00 - 10/07, 18:00: 211/07, 16:00 - 11/07, 17:00: 111/07, 22:00 - 11/07, 23:00: 311/07, 23:00 - 12/07, 00:00: 112/07, 00:00 - 12/07, 01:00: 612/07, 03:00 - 12/07, 04:00: 112/07, 14:00 - 12/07, 15:00: 3912/07, 23:00 - 13/07, 00:00: 413/07, 16:00 - 13/07, 17:00: 8914/07, 11:00 - 14/07, 12:00: 1114/07, 23:00 - 15/07, 00:00: 115/07, 01:00 - 15/07, 02:00: 3916/07, 22:00 - 16/07, 23:00: 217/07, 16:00 - 17/07, 17:00: 1618/07, 14:00 - 18/07, 15:00: 119/07, 04:00 - 19/07, 05:00: 1019/07, 15:00 - 19/07, 16:00: 320/07, 07:00 - 20/07, 08:00: 9320/07, 16:00 - 20/07, 17:00: 420/07, 19:00 - 20/07, 20:00: 1621/07, 00:00 - 21/07, 01:00: 121/07, 13:00 - 21/07, 14:00: 5521/07, 14:00 - 21/07, 15:00: 2621/07, 16:00 - 21/07, 17:00: 421/07, 17:00 - 21/07, 18:00: 2121/07, 23:00 - 22/07, 00:00: 8122/07, 08:00 - 22/07, 09:00: 522/07, 11:00 - 22/07, 12:00: 12422/07, 17:00 - 22/07, 18:00: 13223/07, 00:00 - 23/07, 01:00: 1923/07, 19:00 - 23/07, 20:00: 824/07, 14:00 - 24/07, 15:00: 224/07, 19:00 - 24/07, 20:00: 4124/07, 22:00 - 24/07, 23:00: 825/07, 14:00 - 25/07, 15:00: 226/07, 06:00 - 26/07, 07:00: 17426/07, 08:00 - 26/07, 09:00: 2226/07, 11:00 - 26/07, 12:00: 11827/07, 00:00 - 27/07, 01:00: 127/07, 11:00 - 27/07, 12:00: 1427/07, 12:00 - 27/07, 13:00: 1027/07, 20:00 - 27/07, 21:00: 1028/07, 07:00 - 28/07, 08:00: 428/07, 13:00 - 28/07, 14:00: 129/07, 15:00 - 29/07, 16:00: 129/07, 21:00 - 29/07, 22:00: 11830/07, 14:00 - 30/07, 15:00: 1630/07, 16:00 - 30/07, 17:00: 1731/07, 04:00 - 31/07, 05:00: 131/07, 05:00 - 31/07, 06:00: 1431/07, 07:00 - 31/07, 08:00: 102/08, 15:00 - 02/08, 16:00: 202/08, 20:00 - 02/08, 21:00: 4103/08, 07:00 - 03/08, 08:00: 903/08, 13:00 - 03/08, 14:00: 303/08, 16:00 - 03/08, 17:00: 403/08, 20:00 - 03/08, 21:00: 2004/08, 08:00 - 04/08, 09:00: 604/08, 10:00 - 04/08, 11:00: 8104/08, 15:00 - 04/08, 16:00: 204/08, 18:00 - 04/08, 19:00: 3204/08, 22:00 - 04/08, 23:00: 105/08, 04:00 - 05/08, 05:00: 105/08, 07:00 - 05/08, 08:00: 106/08, 01:00 - 06/08, 02:00: 1006/08, 10:00 - 06/08, 11:00: 8206/08, 23:00 - 07/08, 00:00: 2707/08, 07:00 - 07/08, 08:00: 507/08, 11:00 - 07/08, 12:00: 1607/08, 22:00 - 07/08, 23:00: 108/08, 12:00 - 08/08, 13:00: 108/08, 15:00 - 08/08, 16:00: 1008/08, 17:00 - 08/08, 18:00: 5809/08, 01:00 - 09/08, 02:00: 1009/08, 11:00 - 09/08, 12:00: 3809/08, 18:00 - 09/08, 19:00: 609/08, 21:00 - 09/08, 22:00: 209/08, 23:00 - 10/08, 00:00: 1810/08, 01:00 - 10/08, 02:00: 410/08, 04:00 - 10/08, 05:00: 3310/08, 09:00 - 10/08, 10:00: 410/08, 13:00 - 10/08, 14:00: 210/08, 19:00 - 10/08, 20:00: 210/08, 22:00 - 10/08, 23:00: 211/08, 18:00 - 11/08, 19:00: 112/08, 14:00 - 12/08, 15:00: 1812/08, 15:00 - 12/08, 16:00: 112/08, 16:00 - 12/08, 17:00: 5013/08, 02:00 - 13/08, 03:00: 10713/08, 14:00 - 13/08, 15:00: 214/08, 19:00 - 14/08, 20:00: 514/08, 21:00 - 14/08, 22:00: 2215/08, 11:00 - 15/08, 12:00: 2015/08, 21:00 - 15/08, 22:00: 2015/08, 22:00 - 15/08, 23:00: 215/08, 23:00 - 16/08, 00:00: 416/08, 12:00 - 16/08, 13:00: 1516/08, 23:00 - 17/08, 00:00: 217/08, 15:00 - 17/08, 16:00: 118/08, 23:00 - 19/08, 00:00: 1019/08, 09:00 - 19/08, 10:00: 219/08, 13:00 - 19/08, 14:00: 3819/08, 16:00 - 19/08, 17:00: 1819/08, 19:00 - 19/08, 20:00: 1519/08, 23:00 - 20/08, 00:00: 220/08, 03:00 - 20/08, 04:00: 1220/08, 06:00 - 20/08, 07:00: 220/08, 07:00 - 20/08, 08:00: 5220/08, 15:00 - 20/08, 16:00: 922/08, 06:00 - 22/08, 07:00: 122/08, 21:00 - 22/08, 22:00: 2623/08, 00:00 - 23/08, 01:00: 3523/08, 01:00 - 23/08, 02:00: 1423/08, 02:00 - 23/08, 03:00: 123/08, 10:00 - 23/08, 11:00: 3623/08, 13:00 - 23/08, 14:00: 6423/08, 21:00 - 23/08, 22:00: 825/08, 20:00 - 25/08, 21:00: 5026/08, 11:00 - 26/08, 12:00: 126/08, 15:00 - 26/08, 16:00: 126/08, 20:00 - 26/08, 21:00: 127/08, 09:00 - 27/08, 10:00: 127/08, 12:00 - 27/08, 13:00: 127/08, 18:00 - 27/08, 19:00: 827/08, 20:00 - 27/08, 21:00: 227/08, 23:00 - 28/08, 00:00: 228/08, 00:00 - 28/08, 01:00: 2028/08, 13:00 - 28/08, 14:00: 328/08, 16:00 - 28/08, 17:00: 5028/08, 17:00 - 28/08, 18:00: 128/08, 20:00 - 28/08, 21:00: 328/08, 21:00 - 28/08, 22:00: 7629/08, 09:00 - 29/08, 10:00: 529/08, 11:00 - 29/08, 12:00: 129/08, 14:00 - 29/08, 15:00: 129/08, 20:00 - 29/08, 21:00: 1030/08, 18:00 - 30/08, 19:00: 4331/08, 07:00 - 31/08, 08:00: 131/08, 11:00 - 31/08, 12:00: 131/08, 13:00 - 31/08, 14:00: 131/08, 18:00 - 31/08, 19:00: 5631/08, 22:00 - 31/08, 23:00: 5203/09, 04:00 - 03/09, 05:00: 103/09, 14:00 - 03/09, 15:00: 703/09, 16:00 - 03/09, 17:00: 6203/09, 20:00 - 03/09, 21:00: 2004/09, 08:00 - 04/09, 09:00: 504/09, 09:00 - 04/09, 10:00: 504/09, 15:00 - 04/09, 16:00: 304/09, 19:00 - 04/09, 20:00: 205/09, 00:00 - 05/09, 01:00: 1805/09, 06:00 - 05/09, 07:00: 805/09, 15:00 - 05/09, 16:00: 5006/09, 02:00 - 06/09, 03:00: 106/09, 11:00 - 06/09, 12:00: 10006/09, 13:00 - 06/09, 14:00: 106/09, 20:00 - 06/09, 21:00: 107/09, 01:00 - 07/09, 02:00: 12507/09, 03:00 - 07/09, 04:00: 3107/09, 12:00 - 07/09, 13:00: 1407/09, 18:00 - 07/09, 19:00: 14607/09, 22:00 - 07/09, 23:00: 12508/09, 00:00 - 08/09, 01:00: 608/09, 01:00 - 08/09, 02:00: 108/09, 21:00 - 08/09, 22:00: 4409/09, 05:00 - 09/09, 06:00: 1909/09, 23:00 - 10/09, 00:00: 310/09, 01:00 - 10/09, 02:00: 2310/09, 16:00 - 10/09, 17:00: 8910/09, 17:00 - 10/09, 18:00: 13712/09, 04:00 - 12/09, 05:00: 3113/09, 10:00 - 13/09, 11:00: 25013/09, 16:00 - 13/09, 17:00: 2013/09, 17:00 - 13/09, 18:00: 10013/09, 18:00 - 13/09, 19:00: 12514/09, 02:00 - 14/09, 03:00: 22614/09, 06:00 - 14/09, 07:00: 9415/09, 13:00 - 15/09, 14:00: 3315/09, 15:00 - 15/09, 16:00: 10015/09, 22:00 - 15/09, 23:00: 616/09, 01:00 - 16/09, 02:00: 5316/09, 03:00 - 16/09, 04:00: 1016/09, 07:00 - 16/09, 08:00: 1716/09, 08:00 - 16/09, 09:00: 116/09, 09:00 - 16/09, 10:00: 1217/09, 02:00 - 17/09, 03:00: 11017/09, 03:00 - 17/09, 04:00: 217/09, 14:00 - 17/09, 15:00: 10017/09, 17:00 - 17/09, 18:00: 1517/09, 18:00 - 17/09, 19:00: 118/09, 00:00 - 18/09, 01:00: 1018/09, 03:00 - 18/09, 04:00: 1018/09, 14:00 - 18/09, 15:00: 5418/09, 16:00 - 18/09, 17:00: 618/09, 19:00 - 18/09, 20:00: 2018/09, 21:00 - 18/09, 22:00: 1019/09, 09:00 - 19/09, 10:00: 219/09, 10:00 - 19/09, 11:00: 120/09, 03:00 - 20/09, 04:00: 1420/09, 15:00 - 20/09, 16:00: 520/09, 19:00 - 20/09, 20:00: 1321/09, 19:00 - 21/09, 20:00: 1222/09, 12:00 - 22/09, 13:00: 922/09, 15:00 - 22/09, 16:00: 122/09, 17:00 - 22/09, 18:00: 523/09, 02:00 - 23/09, 03:00: 223/09, 12:00 - 23/09, 13:00: 124/09, 12:00 - 24/09, 13:00: 1524/09, 15:00 - 24/09, 16:00: 124/09, 17:00 - 24/09, 18:00: 125/09, 02:00 - 25/09, 03:00: 825/09, 07:00 - 25/09, 08:00: 425/09, 09:00 - 25/09, 10:00: 9225/09, 13:00 - 25/09, 14:00: 12526/09, 00:00 - 26/09, 01:00: 12526/09, 04:00 - 26/09, 05:00: 126/09, 06:00 - 26/09, 07:00: 10026/09, 09:00 - 26/09, 10:00: 4326/09, 23:00 - 27/09, 00:00: 1027/09, 02:00 - 27/09, 03:00: 12527/09, 06:00 - 27/09, 07:00: 12519/05, 00:1527/09, 06:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

750

Última venda

754

Volume médio

26

Pico de volume

250

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.