GETMASTERCRAFTER
Login
Ícone de Black warlock mix (2)

Black warlock mix (2)

Members

There's a black warlock butterfly in here.

ID

29189

Buy limit

sem dado

High alch

42

Volume (1h)

0

Preço e margem

Comprar (instant buy)

800

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

793

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-22

Imposto GE: 15ROI: -2.75%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
30.00020.00010.0011Volume14/03, 08:15: 1214/03, 10:10: 114/03, 17:45: 17214/03, 22:55: 614/03, 23:20: 6415/03, 12:35: 5815/03, 14:40: 516/03, 18:10: 3016/03, 18:20: 4116/03, 18:55: 317/03, 22:45: 7218/03, 18:45: 219/03, 10:35: 119/03, 15:15: 220/03, 18:10: 2520/03, 18:40: 121/03, 12:30: 621/03, 14:30: 1021/03, 16:55: 421/03, 17:30: 2022/03, 01:05: 6722/03, 11:25: 122/03, 23:20: 223/03, 11:00: 524/03, 16:15: 124/03, 22:30: 1025/03, 08:25: 2025/03, 11:40: 426/03, 03:25: 126/03, 03:30: 5326/03, 08:05: 626/03, 12:45: 2027/03, 01:00: 20027/03, 06:15: 18227/03, 10:35: 227/03, 11:45: 127/03, 17:05: 828/03, 16:15: 8828/03, 17:00: 229/03, 02:20: 529/03, 04:50: 20729/03, 11:30: 229/03, 15:55: 129/03, 16:45: 529/03, 20:20: 829/03, 21:50: 830/03, 08:25: 1130/03, 08:35: 1430/03, 12:15: 1030/03, 16:05: 130/03, 18:25: 8531/03, 18:35: 231/03, 21:30: 131/03, 23:20: 1601/04, 22:40: 1902/04, 00:40: 802/04, 10:20: 202/04, 12:55: 102/04, 13:55: 102/04, 18:10: 2803/04, 02:20: 1903/04, 11:55: 103/04, 14:00: 104/04, 09:55: 504/04, 12:25: 204/04, 16:00: 105/04, 00:35: 1605/04, 12:35: 105/04, 14:20: 106/04, 10:40: 106/04, 16:35: 406/04, 19:20: 106/04, 23:45: 8507/04, 10:25: 107/04, 14:30: 1307/04, 17:05: 708/04, 05:25: 608/04, 10:50: 108/04, 22:20: 1509/04, 08:25: 510/04, 00:45: 310/04, 04:45: 310/04, 10:15: 410/04, 13:55: 6610/04, 16:05: 910/04, 17:40: 610/04, 21:25: 110/04, 23:40: 28511/04, 01:10: 112/04, 05:40: 112/04, 07:05: 4612/04, 20:40: 712/04, 20:45: 2313/04, 00:55: 113/04, 04:55: 1113/04, 08:05: 9813/04, 09:25: 5613/04, 17:20: 214/04, 18:45: 1515/04, 09:20: 116/04, 07:10: 117/04, 00:25: 418/04, 05:05: 120/04, 23:00: 122/04, 08:30: 122/04, 09:40: 122/04, 14:55: 722/04, 17:25: 10022/04, 22:40: 123/04, 00:10: 423/04, 20:10: 126/04, 13:25: 1627/04, 16:20: 427/04, 22:15: 928/04, 18:15: 12529/04, 02:45: 729/04, 18:40: 7029/04, 19:55: 129/04, 21:40: 1230/04, 05:55: 130/04, 16:20: 330/04, 21:00: 202/05, 07:00: 104/05, 10:00: 1004/05, 12:20: 2004/05, 13:35: 104/05, 19:55: 205/05, 06:15: 105/05, 18:45: 206/05, 22:50: 507/05, 05:20: 107/05, 11:35: 4407/05, 13:30: 108/05, 01:20: 108/05, 03:05: 808/05, 05:05: 208/05, 22:20: 309/05, 05:40: 1011/05, 20:55: 2812/05, 13:50: 5113/05, 08:35: 913/05, 10:10: 113/05, 18:45: 215/05, 01:25: 215/05, 14:25: 2016/05, 15:30: 10017/05, 20:45: 2018/05, 11:35: 118/05, 17:10: 219/05, 00:15: 419/05, 23:05: 820/05, 16:00: 120/05, 19:30: 1021/05, 20:35: 1021/05, 23:25: 722/05, 17:10: 122/05, 17:20: 1022/05, 20:25: 12523/05, 20:25: 124/05, 03:05: 1825/05, 14:55: 6925/05, 16:50: 1025/05, 16:55: 626/05, 19:50: 12229/05, 00:00: 130/05, 15:55: 530/05, 17:05: 130/05, 20:15: 931/05, 08:40: 20031/05, 17:05: 101/06, 11:55: 102/06, 11:20: 303/06, 15:55: 206/06, 18:55: 2606/06, 20:45: 207/06, 08:00: 6007/06, 10:15: 2007/06, 14:00: 308/06, 01:40: 308/06, 21:00: 109/06, 01:00: 2009/06, 22:50: 3310/06, 16:45: 5410/06, 21:25: 310/06, 22:55: 911/06, 02:15: 2911/06, 09:50: 2112/06, 09:35: 212/06, 19:45: 112/06, 21:10: 1412/06, 23:15: 113/06, 04:30: 213/06, 11:30: 613/06, 15:30: 1113/06, 23:50: 114/06, 14:30: 214/06, 14:50: 515/06, 12:50: 216/06, 01:45: 116/06, 02:05: 1316/06, 07:55: 916/06, 12:20: 11817/06, 00:15: 117/06, 03:50: 3019/06, 12:55: 319/06, 20:20: 3020/06, 09:50: 120/06, 12:55: 1021/06, 00:00: 321/06, 11:20: 721/06, 12:55: 622/06, 11:30: 124/06, 00:55: 124/06, 03:35: 3624/06, 14:05: 224/06, 20:45: 124/06, 21:05: 6025/06, 00:35: 325/06, 01:45: 1025/06, 12:55: 7525/06, 18:45: 6825/06, 22:35: 226/06, 05:55: 126/06, 06:00: 126/06, 13:45: 126/06, 15:20: 926/06, 16:30: 4527/06, 18:20: 228/06, 03:15: 1528/06, 11:20: 228/06, 13:35: 2528/06, 13:45: 2028/06, 21:25: 329/06, 12:30: 5729/06, 14:45: 12429/06, 16:35: 9829/06, 20:40: 10030/06, 18:35: 130/06, 19:00: 101/07, 15:45: 501/07, 23:05: 102/07, 05:15: 103/07, 01:00: 1003/07, 03:35: 1603/07, 17:55: 603/07, 20:00: 204/07, 02:35: 104/07, 20:35: 105/07, 02:55: 305/07, 10:20: 105/07, 16:05: 6105/07, 17:10: 405/07, 18:20: 105/07, 22:10: 105/07, 23:30: 206/07, 05:20: 106/07, 16:25: 306/07, 16:35: 9806/07, 18:20: 107/07, 09:35: 207/07, 14:25: 6108/07, 11:30: 109/07, 18:55: 510/07, 05:30: 410/07, 17:15: 211/07, 16:20: 111/07, 22:35: 311/07, 23:35: 112/07, 00:50: 612/07, 03:05: 112/07, 14:15: 3912/07, 23:35: 413/07, 16:15: 8914/07, 11:35: 1114/07, 23:45: 115/07, 01:00: 2015/07, 01:25: 1916/07, 22:50: 217/07, 16:45: 1618/07, 14:20: 119/07, 04:05: 1019/07, 15:15: 320/07, 07:05: 9320/07, 16:30: 420/07, 19:25: 1220/07, 19:35: 421/07, 00:35: 121/07, 13:35: 5521/07, 14:40: 2621/07, 16:05: 421/07, 17:25: 2121/07, 23:20: 221/07, 23:50: 7922/07, 08:25: 522/07, 11:10: 10022/07, 11:15: 122/07, 11:20: 2222/07, 11:35: 122/07, 17:30: 722/07, 17:35: 12523/07, 00:00: 1923/07, 19:50: 824/07, 14:50: 224/07, 19:35: 4124/07, 22:45: 825/07, 14:00: 125/07, 14:25: 126/07, 06:45: 17426/07, 08:35: 2226/07, 11:45: 11827/07, 00:35: 127/07, 11:00: 1427/07, 12:35: 1027/07, 20:40: 1028/07, 07:30: 428/07, 13:35: 129/07, 15:05: 129/07, 21:15: 11830/07, 14:40: 1630/07, 16:50: 1731/07, 04:00: 131/07, 05:35: 1431/07, 07:55: 102/08, 15:45: 202/08, 20:35: 3902/08, 20:55: 203/08, 07:20: 903/08, 13:50: 303/08, 16:40: 403/08, 20:15: 2004/08, 08:30: 604/08, 10:45: 8104/08, 15:25: 204/08, 18:10: 3204/08, 22:40: 105/08, 04:55: 105/08, 07:05: 106/08, 01:00: 1006/08, 10:05: 8206/08, 23:30: 2707/08, 07:00: 507/08, 11:15: 1607/08, 22:30: 108/08, 12:45: 108/08, 15:05: 1008/08, 17:00: 5809/08, 01:55: 1009/08, 11:40: 3609/08, 11:45: 209/08, 18:55: 609/08, 21:45: 209/08, 23:40: 1810/08, 01:15: 110/08, 01:20: 310/08, 04:15: 3310/08, 09:30: 410/08, 13:30: 210/08, 19:05: 210/08, 22:55: 211/08, 18:50: 112/08, 14:40: 1812/08, 15:20: 112/08, 16:00: 5013/08, 02:50: 10713/08, 14:55: 214/03, 08:1513/08, 14:55
Comprar (instant buy) Vender (instant sell)

Última compra

800

Última venda

793

Volume médio

21

Volume máximo

285

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.