GETMASTERCRAFTER
Login
Ícone de Black warlock mix (2)

Black warlock mix (2)

Members

There's a black warlock butterfly in here.

ID

29189

Buy limit

sem dado

High alch

42

Volume (1h)

0

Preço e margem

Comprar (instant buy)

800

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

793

Última negociação: há 17 horas — dado possivelmente desatualizado

Margem líquida

-22

Imposto GE: 15ROI: -2.75%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0006.6673.3341Volume13/04, 21:00: 114/04, 21:00: 217/04, 21:00: 3718/04, 21:00: 319/04, 21:00: 321/04, 21:00: 422/04, 21:00: 425/04, 21:00: 12926/04, 21:00: 10028/04, 21:00: 12529/04, 21:00: 130/04, 21:00: 501/05, 21:00: 202/05, 21:00: 3903/05, 21:00: 7704/05, 21:00: 1205/05, 21:00: 106/05, 21:00: 708/05, 21:00: 811/05, 21:00: 112/05, 21:00: 514/05, 21:00: 4915/05, 21:00: 316/05, 21:00: 118/05, 21:00: 1019/05, 21:00: 820/05, 21:00: 1821/05, 21:00: 3222/05, 21:00: 623/05, 21:00: 224/05, 21:00: 8825/05, 21:00: 1526/05, 21:00: 427/05, 21:00: 228/05, 21:00: 129/05, 21:00: 730/05, 21:00: 2031/05, 21:00: 3801/06, 21:00: 202/06, 21:00: 2803/06, 21:00: 104/06, 21:00: 205/06, 21:00: 1806/06, 21:00: 4407/06, 21:00: 12108/06, 21:00: 109/06, 21:00: 210/06, 21:00: 1011/06, 21:00: 12612/06, 21:00: 314/06, 21:00: 215/06, 21:00: 117/06, 21:00: 319/06, 21:00: 4520/06, 21:00: 622/06, 21:00: 11126/06, 21:00: 427/06, 21:00: 128/06, 21:00: 5230/06, 21:00: 1801/07, 21:00: 102/07, 21:00: 203/07, 21:00: 2004/07, 21:00: 15105/07, 21:00: 14606/07, 21:00: 3007/07, 21:00: 3108/07, 21:00: 1409/07, 21:00: 210/07, 21:00: 12512/07, 21:00: 513/07, 21:00: 9714/07, 21:00: 1215/07, 21:00: 2216/07, 21:00: 1019/07, 21:00: 320/07, 21:00: 19221/07, 21:00: 3122/07, 21:00: 424/07, 21:00: 6726/07, 21:00: 6327/07, 21:00: 5428/07, 21:00: 429/07, 21:00: 1830/07, 21:00: 6431/07, 21:00: 6001/08, 21:00: 56202/08, 21:00: 603/08, 21:00: 21804/08, 21:00: 2605/08, 21:00: 1606/08, 21:00: 17607/08, 21:00: 1908/08, 21:00: 17209/08, 21:00: 7410/08, 21:00: 3211/08, 21:00: 9112/08, 21:00: 9813/08, 21:00: 10214/08, 21:00: 13415/08, 21:00: 1116/08, 21:00: 11617/08, 21:00: 2919/08, 21:00: 120/08, 21:00: 1821/08, 21:00: 1322/08, 21:00: 21323/08, 21:00: 8524/08, 21:00: 32725/08, 21:00: 6626/08, 21:00: 4927/08, 21:00: 33828/08, 21:00: 46629/08, 21:00: 20330/08, 21:00: 15931/08, 21:00: 50001/09, 21:00: 34302/09, 21:00: 26703/09, 21:00: 15704/09, 21:00: 1005/09, 21:00: 206/09, 21:00: 6207/09, 21:00: 7108/09, 21:00: 8909/09, 21:00: 18410/09, 21:00: 25611/09, 21:00: 42412/09, 21:00: 14813/09, 21:00: 21314/09, 21:00: 3615/09, 21:00: 4016/09, 21:00: 4017/09, 21:00: 6318/09, 21:00: 8819/09, 21:00: 23220/09, 21:00: 1521/09, 21:00: 11522/09, 21:00: 6623/09, 21:00: 10724/09, 21:00: 53126/09, 21:00: 19227/09, 21:00: 18028/09, 21:00: 67329/09, 21:00: 34930/09, 21:00: 44801/10, 21:00: 15502/10, 21:00: 29403/10, 21:00: 22304/10, 21:00: 43205/10, 21:00: 16106/10, 21:00: 22807/10, 21:00: 26908/10, 21:00: 40509/10, 21:00: 20610/10, 21:00: 82811/10, 21:00: 63012/10, 21:00: 51113/10, 21:00: 5614/10, 21:00: 43215/10, 21:00: 27516/10, 21:00: 22917/10, 21:00: 64318/10, 21:00: 28019/10, 21:00: 220/10, 21:00: 11921/10, 21:00: 49222/10, 21:00: 1523/10, 21:00: 12424/10, 21:00: 44425/10, 21:00: 15426/10, 21:00: 52527/10, 21:00: 32328/10, 21:00: 529/10, 21:00: 13030/10, 21:00: 23831/10, 21:00: 29901/11, 21:00: 24702/11, 21:00: 38003/11, 21:00: 20804/11, 21:00: 14205/11, 21:00: 23706/11, 21:00: 49307/11, 21:00: 31508/11, 21:00: 28709/11, 21:00: 25710/11, 21:00: 36211/11, 21:00: 40212/11, 21:00: 24213/11, 21:00: 34614/11, 21:00: 216/11, 21:00: 13117/11, 21:00: 15418/11, 21:00: 11420/11, 21:00: 5221/11, 21:00: 6822/11, 21:00: 18223/11, 21:00: 4624/11, 21:00: 37825/11, 21:00: 8226/11, 21:00: 24427/11, 21:00: 7928/11, 21:00: 17829/11, 21:00: 18330/11, 21:00: 27301/12, 21:00: 43202/12, 21:00: 1104/12, 21:00: 11906/12, 21:00: 607/12, 21:00: 13108/12, 21:00: 28009/12, 21:00: 24411/12, 21:00: 1112/12, 21:00: 21313/12, 21:00: 12114/12, 21:00: 4415/12, 21:00: 2116/12, 21:00: 1817/12, 21:00: 28418/12, 21:00: 4019/12, 21:00: 13220/12, 21:00: 28221/12, 21:00: 5222/12, 21:00: 9123/12, 21:00: 10024/12, 21:00: 126/12, 21:00: 4027/12, 21:00: 728/12, 21:00: 9129/12, 21:00: 130/12, 21:00: 1001/01, 21:00: 302/01, 21:00: 12803/01, 21:00: 9805/01, 21:00: 69107/01, 21:00: 1108/01, 21:00: 209/01, 21:00: 6010/01, 21:00: 211/01, 21:00: 14512/01, 21:00: 43913/01, 21:00: 25814/01, 21:00: 40515/01, 21:00: 15016/01, 21:00: 59817/01, 21:00: 27618/01, 21:00: 17519/01, 21:00: 30720/01, 21:00: 27621/01, 21:00: 1022/01, 21:00: 3523/01, 21:00: 10224/01, 21:00: 7525/01, 21:00: 11326/01, 21:00: 1727/01, 21:00: 12628/01, 21:00: 45330/01, 21:00: 3731/01, 21:00: 8901/02, 21:00: 202/02, 21:00: 6403/02, 21:00: 3804/02, 21:00: 3405/02, 21:00: 509/02, 21:00: 2510/02, 21:00: 25711/02, 21:00: 32412/02, 21:00: 16213/02, 21:00: 12014/02, 21:00: 8315/02, 21:00: 2117/02, 21:00: 15118/02, 21:00: 119/02, 21:00: 13321/02, 21:00: 27522/02, 21:00: 12523/02, 21:00: 324/02, 21:00: 15625/02, 21:00: 126/02, 21:00: 19727/02, 21:00: 3328/02, 21:00: 17801/03, 21:00: 9102/03, 21:00: 14103/03, 21:00: 13104/03, 21:00: 17005/03, 21:00: 7207/03, 21:00: 18908/03, 21:00: 4509/03, 21:00: 12510/03, 21:00: 111/03, 21:00: 814/03, 21:00: 7017/03, 21:00: 7419/03, 21:00: 2622/03, 21:00: 723/03, 21:00: 124/03, 21:00: 3426/03, 21:00: 39329/03, 21:00: 3331/03, 21:00: 1701/04, 21:00: 2702/04, 21:00: 1904/04, 21:00: 1606/04, 21:00: 8507/04, 21:00: 708/04, 21:00: 2009/04, 21:00: 9110/04, 21:00: 28711/04, 21:00: 4712/04, 21:00: 16814/04, 21:00: 115/04, 21:00: 116/04, 21:00: 417/04, 21:00: 120/04, 21:00: 121/04, 21:00: 922/04, 21:00: 526/04, 21:00: 427/04, 21:00: 928/04, 21:00: 729/04, 21:00: 1330/04, 21:00: 203/05, 21:00: 3104/05, 21:00: 106/05, 21:00: 607/05, 21:00: 1108/05, 21:00: 1314/05, 21:00: 218/05, 21:00: 419/05, 21:00: 821/05, 21:00: 728/05, 21:00: 107/06, 21:00: 308/06, 21:00: 109/06, 21:00: 3310/06, 21:00: 4112/06, 21:00: 1513/06, 21:00: 120/06, 21:00: 323/06, 21:00: 124/06, 21:00: 6025/06, 21:00: 228/06, 21:00: 305/07, 21:00: 311/07, 21:00: 423/07, 21:00: 4324/07, 21:00: 1025/07, 21:00: 31426/07, 21:00: 3527/07, 21:00: 528/07, 21:00: 129/07, 21:00: 15130/07, 21:00: 1601/08, 21:00: 4302/08, 21:00: 3603/08, 21:00: 12104/08, 21:00: 305/08, 21:00: 9206/08, 21:00: 4807/08, 21:00: 7008/08, 21:00: 5409/08, 21:00: 6510/08, 21:00: 311/08, 21:00: 6912/08, 21:00: 10913/04, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

800

Última venda

793

Volume médio

115

Volume máximo

828

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.