GETMASTERCRAFTER
Login
Ícone de Black warlock mix (2)

Black warlock mix (2)

Members

There's a black warlock butterfly in here.

ID

29189

Buy limit

sem dado

High alch

42

Volume (1h)

0

Preço e margem

Comprar (instant buy)

800

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

793

Última negociação: há 17 horas — dado possivelmente desatualizado

Margem líquida

-22

Imposto GE: 15ROI: -2.75%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
30.00020.00010.0011Volume07/03, 23:00: 8208/03, 00:00: 10008/03, 01:00: 608/03, 03:00: 108/03, 11:00: 2008/03, 16:00: 2008/03, 17:00: 108/03, 18:00: 4608/03, 20:00: 4008/03, 21:00: 4509/03, 03:00: 1009/03, 18:00: 6809/03, 19:00: 4009/03, 23:00: 910/03, 02:00: 5610/03, 03:00: 6010/03, 17:00: 3511/03, 01:00: 111/03, 12:00: 4411/03, 15:00: 12511/03, 17:00: 9611/03, 19:00: 7512/03, 09:00: 712/03, 10:00: 113/03, 05:00: 213/03, 07:00: 3013/03, 19:00: 114/03, 08:00: 1214/03, 10:00: 114/03, 17:00: 17214/03, 22:00: 614/03, 23:00: 6415/03, 12:00: 5815/03, 14:00: 516/03, 18:00: 7417/03, 22:00: 7218/03, 18:00: 219/03, 10:00: 119/03, 15:00: 220/03, 18:00: 2621/03, 14:00: 1021/03, 16:00: 421/03, 17:00: 2022/03, 01:00: 6722/03, 11:00: 122/03, 23:00: 223/03, 11:00: 524/03, 16:00: 124/03, 22:00: 1025/03, 08:00: 2025/03, 11:00: 426/03, 03:00: 5426/03, 08:00: 626/03, 12:00: 2027/03, 01:00: 20027/03, 06:00: 18227/03, 10:00: 227/03, 11:00: 127/03, 17:00: 828/03, 16:00: 8828/03, 17:00: 229/03, 02:00: 529/03, 04:00: 20729/03, 11:00: 229/03, 15:00: 129/03, 16:00: 529/03, 20:00: 829/03, 21:00: 830/03, 08:00: 2530/03, 12:00: 1030/03, 16:00: 131/03, 18:00: 231/03, 21:00: 131/03, 23:00: 1601/04, 22:00: 1902/04, 00:00: 802/04, 10:00: 202/04, 12:00: 102/04, 13:00: 102/04, 18:00: 2803/04, 02:00: 1903/04, 11:00: 103/04, 14:00: 104/04, 09:00: 504/04, 12:00: 204/04, 16:00: 105/04, 00:00: 1605/04, 12:00: 105/04, 14:00: 106/04, 10:00: 106/04, 16:00: 406/04, 19:00: 106/04, 23:00: 8507/04, 10:00: 107/04, 14:00: 1307/04, 17:00: 708/04, 05:00: 608/04, 10:00: 108/04, 22:00: 1509/04, 08:00: 510/04, 00:00: 310/04, 04:00: 310/04, 10:00: 410/04, 13:00: 6610/04, 16:00: 910/04, 17:00: 610/04, 21:00: 110/04, 23:00: 28511/04, 01:00: 112/04, 05:00: 112/04, 07:00: 4612/04, 20:00: 3013/04, 00:00: 113/04, 04:00: 1113/04, 08:00: 9813/04, 09:00: 5613/04, 17:00: 214/04, 18:00: 1515/04, 09:00: 116/04, 07:00: 117/04, 00:00: 418/04, 05:00: 120/04, 23:00: 122/04, 08:00: 122/04, 09:00: 122/04, 14:00: 722/04, 17:00: 10022/04, 22:00: 123/04, 00:00: 423/04, 20:00: 126/04, 13:00: 1627/04, 16:00: 427/04, 22:00: 928/04, 18:00: 12529/04, 02:00: 729/04, 18:00: 7029/04, 19:00: 129/04, 21:00: 1230/04, 05:00: 130/04, 16:00: 330/04, 21:00: 202/05, 07:00: 104/05, 10:00: 1004/05, 12:00: 2004/05, 13:00: 104/05, 19:00: 205/05, 06:00: 105/05, 18:00: 206/05, 22:00: 507/05, 05:00: 107/05, 11:00: 4407/05, 13:00: 108/05, 01:00: 108/05, 03:00: 808/05, 05:00: 208/05, 22:00: 309/05, 05:00: 1011/05, 20:00: 2812/05, 13:00: 5113/05, 08:00: 913/05, 10:00: 113/05, 18:00: 215/05, 01:00: 215/05, 14:00: 2016/05, 15:00: 10017/05, 20:00: 2018/05, 11:00: 118/05, 17:00: 219/05, 00:00: 419/05, 23:00: 820/05, 16:00: 120/05, 19:00: 1021/05, 20:00: 1021/05, 23:00: 722/05, 17:00: 1122/05, 20:00: 12523/05, 20:00: 124/05, 03:00: 1825/05, 14:00: 6925/05, 16:00: 1626/05, 19:00: 12229/05, 00:00: 130/05, 15:00: 530/05, 17:00: 130/05, 20:00: 931/05, 08:00: 20031/05, 17:00: 101/06, 11:00: 102/06, 11:00: 303/06, 15:00: 206/06, 18:00: 2606/06, 20:00: 207/06, 08:00: 6007/06, 10:00: 2007/06, 14:00: 308/06, 01:00: 308/06, 21:00: 109/06, 01:00: 2009/06, 22:00: 3310/06, 16:00: 5410/06, 21:00: 310/06, 22:00: 911/06, 02:00: 2911/06, 09:00: 2112/06, 09:00: 212/06, 19:00: 112/06, 21:00: 1412/06, 23:00: 113/06, 04:00: 213/06, 11:00: 613/06, 15:00: 1113/06, 23:00: 114/06, 14:00: 715/06, 12:00: 216/06, 01:00: 116/06, 02:00: 1316/06, 07:00: 916/06, 12:00: 11817/06, 00:00: 117/06, 03:00: 3019/06, 12:00: 319/06, 20:00: 3020/06, 09:00: 120/06, 12:00: 1021/06, 00:00: 321/06, 11:00: 721/06, 12:00: 622/06, 11:00: 124/06, 00:00: 124/06, 03:00: 3624/06, 14:00: 224/06, 20:00: 124/06, 21:00: 6025/06, 00:00: 325/06, 01:00: 1025/06, 12:00: 7525/06, 18:00: 6825/06, 22:00: 226/06, 05:00: 126/06, 06:00: 126/06, 13:00: 126/06, 15:00: 926/06, 16:00: 4527/06, 18:00: 228/06, 03:00: 1528/06, 11:00: 228/06, 13:00: 4528/06, 21:00: 329/06, 12:00: 5729/06, 14:00: 12429/06, 16:00: 9829/06, 20:00: 10030/06, 18:00: 130/06, 19:00: 101/07, 23:00: 102/07, 05:00: 103/07, 01:00: 1003/07, 03:00: 1603/07, 17:00: 603/07, 20:00: 204/07, 02:00: 104/07, 20:00: 105/07, 02:00: 305/07, 10:00: 105/07, 16:00: 6105/07, 17:00: 405/07, 18:00: 105/07, 22:00: 105/07, 23:00: 206/07, 05:00: 106/07, 16:00: 10106/07, 18:00: 107/07, 09:00: 207/07, 14:00: 6108/07, 11:00: 109/07, 18:00: 510/07, 17:00: 211/07, 16:00: 111/07, 22:00: 311/07, 23:00: 112/07, 00:00: 612/07, 03:00: 112/07, 14:00: 3913/07, 16:00: 8914/07, 11:00: 1114/07, 23:00: 115/07, 01:00: 3916/07, 22:00: 217/07, 16:00: 1618/07, 14:00: 119/07, 04:00: 1019/07, 15:00: 320/07, 07:00: 9320/07, 16:00: 420/07, 19:00: 1621/07, 00:00: 121/07, 13:00: 5521/07, 14:00: 2621/07, 16:00: 421/07, 17:00: 2121/07, 23:00: 8122/07, 08:00: 522/07, 11:00: 12422/07, 17:00: 13223/07, 00:00: 1923/07, 19:00: 824/07, 14:00: 224/07, 19:00: 4124/07, 22:00: 825/07, 14:00: 226/07, 06:00: 17426/07, 08:00: 2226/07, 11:00: 11827/07, 00:00: 127/07, 11:00: 1427/07, 12:00: 1027/07, 20:00: 1028/07, 07:00: 428/07, 13:00: 129/07, 15:00: 129/07, 21:00: 11830/07, 14:00: 1630/07, 16:00: 1731/07, 04:00: 131/07, 05:00: 1431/07, 07:00: 102/08, 15:00: 202/08, 20:00: 4103/08, 07:00: 903/08, 13:00: 303/08, 16:00: 403/08, 20:00: 2004/08, 08:00: 604/08, 10:00: 8104/08, 15:00: 204/08, 18:00: 3204/08, 22:00: 105/08, 04:00: 105/08, 07:00: 106/08, 01:00: 1006/08, 10:00: 8206/08, 23:00: 2707/08, 07:00: 507/08, 11:00: 1607/08, 22:00: 108/08, 12:00: 108/08, 15:00: 1008/08, 17:00: 5809/08, 01:00: 1009/08, 11:00: 3809/08, 18:00: 609/08, 21:00: 209/08, 23:00: 1810/08, 01:00: 410/08, 04:00: 3310/08, 09:00: 410/08, 13:00: 210/08, 19:00: 210/08, 22:00: 211/08, 18:00: 112/08, 14:00: 1812/08, 15:00: 112/08, 16:00: 5013/08, 02:00: 10713/08, 14:00: 207/03, 23:0013/08, 14:00
Comprar (instant buy) Vender (instant sell)

Última compra

800

Última venda

793

Volume médio

23

Volume máximo

285

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.