Ícone de Black warlock mix (2)

Black warlock mix (2)

Members

There's a black warlock butterfly in here.

ID

29189

Buy limit

sem dado

High alch

42

Volume (1h)

0

Preço e margem

Comprar (instant buy)

750

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

754

Última negociação: há 21 horas — dado possivelmente desatualizado

Margem líquida

-11

Imposto GE: 15ROI: -1.47%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

30.00020.00010.0011Volume por 6h22/04, 09:00 - 22/04, 15:00: 822/04, 15:00 - 22/04, 21:00: 10022/04, 21:00 - 23/04, 03:00: 523/04, 15:00 - 23/04, 21:00: 126/04, 09:00 - 26/04, 15:00: 1627/04, 15:00 - 27/04, 21:00: 427/04, 21:00 - 28/04, 03:00: 928/04, 15:00 - 28/04, 21:00: 12528/04, 21:00 - 29/04, 03:00: 729/04, 15:00 - 29/04, 21:00: 7129/04, 21:00 - 30/04, 03:00: 1230/04, 03:00 - 30/04, 09:00: 130/04, 15:00 - 30/04, 21:00: 330/04, 21:00 - 01/05, 03:00: 202/05, 03:00 - 02/05, 09:00: 104/05, 09:00 - 04/05, 15:00: 3104/05, 15:00 - 04/05, 21:00: 205/05, 03:00 - 05/05, 09:00: 105/05, 15:00 - 05/05, 21:00: 206/05, 21:00 - 07/05, 03:00: 507/05, 03:00 - 07/05, 09:00: 107/05, 09:00 - 07/05, 15:00: 4507/05, 21:00 - 08/05, 03:00: 108/05, 03:00 - 08/05, 09:00: 1008/05, 21:00 - 09/05, 03:00: 309/05, 03:00 - 09/05, 09:00: 1011/05, 15:00 - 11/05, 21:00: 2812/05, 09:00 - 12/05, 15:00: 5113/05, 03:00 - 13/05, 09:00: 913/05, 09:00 - 13/05, 15:00: 113/05, 15:00 - 13/05, 21:00: 214/05, 21:00 - 15/05, 03:00: 215/05, 09:00 - 15/05, 15:00: 2016/05, 15:00 - 16/05, 21:00: 10017/05, 15:00 - 17/05, 21:00: 2018/05, 09:00 - 18/05, 15:00: 118/05, 15:00 - 18/05, 21:00: 218/05, 21:00 - 19/05, 03:00: 419/05, 21:00 - 20/05, 03:00: 820/05, 15:00 - 20/05, 21:00: 1121/05, 15:00 - 21/05, 21:00: 1021/05, 21:00 - 22/05, 03:00: 722/05, 15:00 - 22/05, 21:00: 13623/05, 15:00 - 23/05, 21:00: 124/05, 03:00 - 24/05, 09:00: 1825/05, 09:00 - 25/05, 15:00: 6925/05, 15:00 - 25/05, 21:00: 1626/05, 15:00 - 26/05, 21:00: 12228/05, 21:00 - 29/05, 03:00: 130/05, 15:00 - 30/05, 21:00: 1531/05, 03:00 - 31/05, 09:00: 20031/05, 15:00 - 31/05, 21:00: 101/06, 09:00 - 01/06, 15:00: 102/06, 09:00 - 02/06, 15:00: 303/06, 15:00 - 03/06, 21:00: 206/06, 15:00 - 06/06, 21:00: 2807/06, 03:00 - 07/06, 09:00: 6007/06, 09:00 - 07/06, 15:00: 2307/06, 21:00 - 08/06, 03:00: 308/06, 21:00 - 09/06, 03:00: 2109/06, 21:00 - 10/06, 03:00: 3310/06, 15:00 - 10/06, 21:00: 5410/06, 21:00 - 11/06, 03:00: 4111/06, 09:00 - 11/06, 15:00: 2112/06, 09:00 - 12/06, 15:00: 212/06, 15:00 - 12/06, 21:00: 112/06, 21:00 - 13/06, 03:00: 1513/06, 03:00 - 13/06, 09:00: 213/06, 09:00 - 13/06, 15:00: 613/06, 15:00 - 13/06, 21:00: 1113/06, 21:00 - 14/06, 03:00: 114/06, 09:00 - 14/06, 15:00: 715/06, 09:00 - 15/06, 15:00: 215/06, 21:00 - 16/06, 03:00: 1416/06, 03:00 - 16/06, 09:00: 916/06, 09:00 - 16/06, 15:00: 11816/06, 21:00 - 17/06, 03:00: 117/06, 03:00 - 17/06, 09:00: 3019/06, 09:00 - 19/06, 15:00: 319/06, 15:00 - 19/06, 21:00: 3020/06, 09:00 - 20/06, 15:00: 1120/06, 21:00 - 21/06, 03:00: 321/06, 09:00 - 21/06, 15:00: 1322/06, 09:00 - 22/06, 15:00: 123/06, 21:00 - 24/06, 03:00: 124/06, 03:00 - 24/06, 09:00: 3624/06, 09:00 - 24/06, 15:00: 224/06, 15:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 03:00: 7325/06, 09:00 - 25/06, 15:00: 7525/06, 15:00 - 25/06, 21:00: 6825/06, 21:00 - 26/06, 03:00: 226/06, 03:00 - 26/06, 09:00: 226/06, 09:00 - 26/06, 15:00: 126/06, 15:00 - 26/06, 21:00: 5427/06, 15:00 - 27/06, 21:00: 228/06, 03:00 - 28/06, 09:00: 1528/06, 09:00 - 28/06, 15:00: 4728/06, 21:00 - 29/06, 03:00: 329/06, 09:00 - 29/06, 15:00: 18129/06, 15:00 - 29/06, 21:00: 19830/06, 15:00 - 30/06, 21:00: 201/07, 15:00 - 01/07, 21:00: 501/07, 21:00 - 02/07, 03:00: 102/07, 03:00 - 02/07, 09:00: 102/07, 21:00 - 03/07, 03:00: 1003/07, 03:00 - 03/07, 09:00: 1603/07, 15:00 - 03/07, 21:00: 803/07, 21:00 - 04/07, 03:00: 104/07, 15:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 03:00: 305/07, 09:00 - 05/07, 15:00: 105/07, 15:00 - 05/07, 21:00: 6605/07, 21:00 - 06/07, 03:00: 306/07, 03:00 - 06/07, 09:00: 106/07, 15:00 - 06/07, 21:00: 10207/07, 09:00 - 07/07, 15:00: 6308/07, 09:00 - 08/07, 15:00: 109/07, 15:00 - 09/07, 21:00: 510/07, 03:00 - 10/07, 09:00: 410/07, 15:00 - 10/07, 21:00: 211/07, 15:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 03:00: 1012/07, 03:00 - 12/07, 09:00: 112/07, 09:00 - 12/07, 15:00: 3912/07, 21:00 - 13/07, 03:00: 413/07, 15:00 - 13/07, 21:00: 8914/07, 09:00 - 14/07, 15:00: 1114/07, 21:00 - 15/07, 03:00: 4016/07, 21:00 - 17/07, 03:00: 217/07, 15:00 - 17/07, 21:00: 1618/07, 09:00 - 18/07, 15:00: 119/07, 03:00 - 19/07, 09:00: 1019/07, 15:00 - 19/07, 21:00: 320/07, 03:00 - 20/07, 09:00: 9320/07, 15:00 - 20/07, 21:00: 2020/07, 21:00 - 21/07, 03:00: 121/07, 09:00 - 21/07, 15:00: 8121/07, 15:00 - 21/07, 21:00: 2521/07, 21:00 - 22/07, 03:00: 8122/07, 03:00 - 22/07, 09:00: 522/07, 09:00 - 22/07, 15:00: 12422/07, 15:00 - 22/07, 21:00: 13222/07, 21:00 - 23/07, 03:00: 1923/07, 15:00 - 23/07, 21:00: 824/07, 09:00 - 24/07, 15:00: 224/07, 15:00 - 24/07, 21:00: 4124/07, 21:00 - 25/07, 03:00: 825/07, 09:00 - 25/07, 15:00: 226/07, 03:00 - 26/07, 09:00: 19626/07, 09:00 - 26/07, 15:00: 11826/07, 21:00 - 27/07, 03:00: 127/07, 09:00 - 27/07, 15:00: 2427/07, 15:00 - 27/07, 21:00: 1028/07, 03:00 - 28/07, 09:00: 428/07, 09:00 - 28/07, 15:00: 129/07, 15:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 03:00: 11830/07, 09:00 - 30/07, 15:00: 1630/07, 15:00 - 30/07, 21:00: 1731/07, 03:00 - 31/07, 09:00: 1602/08, 15:00 - 02/08, 21:00: 4303/08, 03:00 - 03/08, 09:00: 903/08, 09:00 - 03/08, 15:00: 303/08, 15:00 - 03/08, 21:00: 2404/08, 03:00 - 04/08, 09:00: 604/08, 09:00 - 04/08, 15:00: 8104/08, 15:00 - 04/08, 21:00: 3404/08, 21:00 - 05/08, 03:00: 105/08, 03:00 - 05/08, 09:00: 205/08, 21:00 - 06/08, 03:00: 1006/08, 09:00 - 06/08, 15:00: 8206/08, 21:00 - 07/08, 03:00: 2707/08, 03:00 - 07/08, 09:00: 507/08, 09:00 - 07/08, 15:00: 1607/08, 21:00 - 08/08, 03:00: 108/08, 09:00 - 08/08, 15:00: 108/08, 15:00 - 08/08, 21:00: 6808/08, 21:00 - 09/08, 03:00: 1009/08, 09:00 - 09/08, 15:00: 3809/08, 15:00 - 09/08, 21:00: 609/08, 21:00 - 10/08, 03:00: 2410/08, 03:00 - 10/08, 09:00: 3310/08, 09:00 - 10/08, 15:00: 610/08, 15:00 - 10/08, 21:00: 210/08, 21:00 - 11/08, 03:00: 211/08, 15:00 - 11/08, 21:00: 112/08, 09:00 - 12/08, 15:00: 1812/08, 15:00 - 12/08, 21:00: 5112/08, 21:00 - 13/08, 03:00: 10713/08, 09:00 - 13/08, 15:00: 214/08, 15:00 - 14/08, 21:00: 514/08, 21:00 - 15/08, 03:00: 2215/08, 09:00 - 15/08, 15:00: 2015/08, 21:00 - 16/08, 03:00: 2616/08, 09:00 - 16/08, 15:00: 1516/08, 21:00 - 17/08, 03:00: 217/08, 15:00 - 17/08, 21:00: 118/08, 21:00 - 19/08, 03:00: 1019/08, 09:00 - 19/08, 15:00: 4019/08, 15:00 - 19/08, 21:00: 3319/08, 21:00 - 20/08, 03:00: 220/08, 03:00 - 20/08, 09:00: 6620/08, 15:00 - 20/08, 21:00: 922/08, 03:00 - 22/08, 09:00: 122/08, 21:00 - 23/08, 03:00: 7623/08, 09:00 - 23/08, 15:00: 10023/08, 21:00 - 24/08, 03:00: 825/08, 15:00 - 25/08, 21:00: 5026/08, 09:00 - 26/08, 15:00: 126/08, 15:00 - 26/08, 21:00: 227/08, 09:00 - 27/08, 15:00: 227/08, 15:00 - 27/08, 21:00: 1027/08, 21:00 - 28/08, 03:00: 2228/08, 09:00 - 28/08, 15:00: 328/08, 15:00 - 28/08, 21:00: 5428/08, 21:00 - 29/08, 03:00: 7629/08, 09:00 - 29/08, 15:00: 729/08, 15:00 - 29/08, 21:00: 1030/08, 15:00 - 30/08, 21:00: 4331/08, 03:00 - 31/08, 09:00: 131/08, 09:00 - 31/08, 15:00: 231/08, 15:00 - 31/08, 21:00: 5631/08, 21:00 - 01/09, 03:00: 5203/09, 03:00 - 03/09, 09:00: 103/09, 09:00 - 03/09, 15:00: 703/09, 15:00 - 03/09, 21:00: 8204/09, 03:00 - 04/09, 09:00: 504/09, 09:00 - 04/09, 15:00: 504/09, 15:00 - 04/09, 21:00: 504/09, 21:00 - 05/09, 03:00: 1805/09, 03:00 - 05/09, 09:00: 805/09, 15:00 - 05/09, 21:00: 5005/09, 21:00 - 06/09, 03:00: 106/09, 09:00 - 06/09, 15:00: 10106/09, 15:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 03:00: 12507/09, 03:00 - 07/09, 09:00: 3107/09, 09:00 - 07/09, 15:00: 1407/09, 15:00 - 07/09, 21:00: 14607/09, 21:00 - 08/09, 03:00: 13208/09, 21:00 - 09/09, 03:00: 4409/09, 03:00 - 09/09, 09:00: 1909/09, 21:00 - 10/09, 03:00: 2610/09, 15:00 - 10/09, 21:00: 22612/09, 03:00 - 12/09, 09:00: 3113/09, 09:00 - 13/09, 15:00: 25013/09, 15:00 - 13/09, 21:00: 24513/09, 21:00 - 14/09, 03:00: 22614/09, 03:00 - 14/09, 09:00: 9415/09, 09:00 - 15/09, 15:00: 3315/09, 15:00 - 15/09, 21:00: 10015/09, 21:00 - 16/09, 03:00: 5916/09, 03:00 - 16/09, 09:00: 2816/09, 09:00 - 16/09, 15:00: 1216/09, 21:00 - 17/09, 03:00: 11017/09, 03:00 - 17/09, 09:00: 217/09, 09:00 - 17/09, 15:00: 10017/09, 15:00 - 17/09, 21:00: 1617/09, 21:00 - 18/09, 03:00: 1018/09, 03:00 - 18/09, 09:00: 1018/09, 09:00 - 18/09, 15:00: 5418/09, 15:00 - 18/09, 21:00: 2618/09, 21:00 - 19/09, 03:00: 1019/09, 09:00 - 19/09, 15:00: 320/09, 03:00 - 20/09, 09:00: 1420/09, 15:00 - 20/09, 21:00: 1821/09, 15:00 - 21/09, 21:00: 1222/09, 09:00 - 22/09, 15:00: 922/09, 15:00 - 22/09, 21:00: 622/09, 21:00 - 23/09, 03:00: 223/09, 09:00 - 23/09, 15:00: 124/09, 09:00 - 24/09, 15:00: 1524/09, 15:00 - 24/09, 21:00: 224/09, 21:00 - 25/09, 03:00: 822/04, 09:0025/09, 02:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

2.107

Última venda

754

Volume médio

31

Pico de volume

250

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.