Ícone de Blue crab meat

Blue crab meat

Members

This looks tricky to eat.

ID

31695

Buy limit

sem dado

High alch

90

Volume (1h)

1

Preço e margem

Comprar (instant buy)

343

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

342

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-7

Imposto GE: 6ROI: -2.04%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.9996.6663.3341Volume por hora21/06, 15:00 - 21/06, 16:00: 50021/06, 23:00 - 22/06, 00:00: 16123/06, 18:00 - 23/06, 19:00: 224/06, 03:00 - 24/06, 04:00: 724/06, 04:00 - 24/06, 05:00: 1224/06, 08:00 - 24/06, 09:00: 20024/06, 13:00 - 24/06, 14:00: 20325/06, 01:00 - 25/06, 02:00: 725/06, 17:00 - 25/06, 18:00: 12627/06, 08:00 - 27/06, 09:00: 2927/06, 15:00 - 27/06, 16:00: 1427/06, 16:00 - 27/06, 17:00: 20227/06, 18:00 - 27/06, 19:00: 1227/06, 19:00 - 27/06, 20:00: 528/06, 13:00 - 28/06, 14:00: 24628/06, 20:00 - 28/06, 21:00: 6.10528/06, 21:00 - 28/06, 22:00: 6.20128/06, 23:00 - 29/06, 00:00: 13329/06, 02:00 - 29/06, 03:00: 39629/06, 06:00 - 29/06, 07:00: 6.00029/06, 07:00 - 29/06, 08:00: 6.37229/06, 15:00 - 29/06, 16:00: 129/06, 22:00 - 29/06, 23:00: 12.00029/06, 23:00 - 30/06, 00:00: 33530/06, 01:00 - 30/06, 02:00: 230/06, 17:00 - 30/06, 18:00: 130/06, 19:00 - 30/06, 20:00: 6.01030/06, 20:00 - 30/06, 21:00: 5.97930/06, 21:00 - 30/06, 22:00: 130/06, 23:00 - 01/07, 00:00: 2.01001/07, 00:00 - 01/07, 01:00: 101/07, 07:00 - 01/07, 08:00: 101/07, 13:00 - 01/07, 14:00: 601/07, 23:00 - 02/07, 00:00: 1903/07, 23:00 - 04/07, 00:00: 104/07, 15:00 - 04/07, 16:00: 35904/07, 19:00 - 04/07, 20:00: 4004/07, 21:00 - 04/07, 22:00: 12.00104/07, 22:00 - 04/07, 23:00: 1.00205/07, 12:00 - 05/07, 13:00: 605/07, 16:00 - 05/07, 17:00: 12.00005/07, 17:00 - 05/07, 18:00: 10005/07, 21:00 - 05/07, 22:00: 305/07, 22:00 - 05/07, 23:00: 1206/07, 12:00 - 06/07, 13:00: 7007/07, 03:00 - 07/07, 04:00: 308/07, 07:00 - 08/07, 08:00: 4208/07, 14:00 - 08/07, 15:00: 4809/07, 06:00 - 09/07, 07:00: 2509/07, 13:00 - 09/07, 14:00: 10810/07, 06:00 - 10/07, 07:00: 210/07, 18:00 - 10/07, 19:00: 210/07, 20:00 - 10/07, 21:00: 210/07, 22:00 - 10/07, 23:00: 110/07, 23:00 - 11/07, 00:00: 211/07, 03:00 - 11/07, 04:00: 2311/07, 05:00 - 11/07, 06:00: 111/07, 19:00 - 11/07, 20:00: 211/07, 23:00 - 12/07, 00:00: 112/07, 06:00 - 12/07, 07:00: 112/07, 07:00 - 12/07, 08:00: 4112/07, 08:00 - 12/07, 09:00: 112/07, 12:00 - 12/07, 13:00: 512/07, 14:00 - 12/07, 15:00: 112/07, 20:00 - 12/07, 21:00: 93513/07, 02:00 - 13/07, 03:00: 2313/07, 05:00 - 13/07, 06:00: 213/07, 17:00 - 13/07, 18:00: 5.00113/07, 18:00 - 13/07, 19:00: 113/07, 21:00 - 13/07, 22:00: 114/07, 19:00 - 14/07, 20:00: 5214/07, 21:00 - 14/07, 22:00: 314/07, 23:00 - 15/07, 00:00: 115/07, 08:00 - 15/07, 09:00: 216/07, 14:00 - 16/07, 15:00: 116/07, 19:00 - 16/07, 20:00: 717/07, 01:00 - 17/07, 02:00: 25017/07, 02:00 - 17/07, 03:00: 217/07, 07:00 - 17/07, 08:00: 217/07, 18:00 - 17/07, 19:00: 10917/07, 22:00 - 17/07, 23:00: 3617/07, 23:00 - 18/07, 00:00: 318/07, 07:00 - 18/07, 08:00: 5.95918/07, 12:00 - 18/07, 13:00: 1818/07, 17:00 - 18/07, 18:00: 119/07, 14:00 - 19/07, 15:00: 219/07, 16:00 - 19/07, 17:00: 1019/07, 17:00 - 19/07, 18:00: 319/07, 19:00 - 19/07, 20:00: 11.40719/07, 21:00 - 19/07, 22:00: 420/07, 14:00 - 20/07, 15:00: 220/07, 18:00 - 20/07, 19:00: 120/07, 22:00 - 20/07, 23:00: 1.00321/07, 04:00 - 21/07, 05:00: 23421/07, 10:00 - 21/07, 11:00: 6922/07, 12:00 - 22/07, 13:00: 622/07, 15:00 - 22/07, 16:00: 2022/07, 16:00 - 22/07, 17:00: 722/07, 19:00 - 22/07, 20:00: 822/07, 22:00 - 22/07, 23:00: 123/07, 02:00 - 23/07, 03:00: 123/07, 13:00 - 23/07, 14:00: 50224/07, 14:00 - 24/07, 15:00: 7825/07, 20:00 - 25/07, 21:00: 326/07, 20:00 - 26/07, 21:00: 126/07, 22:00 - 26/07, 23:00: 127/07, 17:00 - 27/07, 18:00: 127/07, 19:00 - 27/07, 20:00: 2.78828/07, 02:00 - 28/07, 03:00: 228/07, 04:00 - 28/07, 05:00: 1728/07, 05:00 - 28/07, 06:00: 128/07, 06:00 - 28/07, 07:00: 17.99230/07, 03:00 - 30/07, 04:00: 1430/07, 04:00 - 30/07, 05:00: 40430/07, 09:00 - 30/07, 10:00: 1.08830/07, 14:00 - 30/07, 15:00: 2830/07, 15:00 - 30/07, 16:00: 45430/07, 21:00 - 30/07, 22:00: 1830/07, 23:00 - 31/07, 00:00: 12731/07, 15:00 - 31/07, 16:00: 131/07, 16:00 - 31/07, 17:00: 2301/08, 01:00 - 01/08, 02:00: 401/08, 10:00 - 01/08, 11:00: 101/08, 12:00 - 01/08, 13:00: 3301/08, 13:00 - 01/08, 14:00: 25901/08, 14:00 - 01/08, 15:00: 201/08, 18:00 - 01/08, 19:00: 74102/08, 01:00 - 02/08, 02:00: 1102/08, 06:00 - 02/08, 07:00: 5002/08, 18:00 - 02/08, 19:00: 2302/08, 20:00 - 02/08, 21:00: 503/08, 23:00 - 04/08, 00:00: 104/08, 03:00 - 04/08, 04:00: 10004/08, 15:00 - 04/08, 16:00: 2004/08, 20:00 - 04/08, 21:00: 105/08, 22:00 - 05/08, 23:00: 106/08, 13:00 - 06/08, 14:00: 85506/08, 14:00 - 06/08, 15:00: 97807/08, 16:00 - 07/08, 17:00: 2308/08, 02:00 - 08/08, 03:00: 40108/08, 03:00 - 08/08, 04:00: 7008/08, 04:00 - 08/08, 05:00: 108/08, 12:00 - 08/08, 13:00: 12.00008/08, 14:00 - 08/08, 15:00: 10008/08, 16:00 - 08/08, 17:00: 3.01108/08, 19:00 - 08/08, 20:00: 2.00208/08, 20:00 - 08/08, 21:00: 2.00008/08, 21:00 - 08/08, 22:00: 2.00308/08, 23:00 - 09/08, 00:00: 10809/08, 00:00 - 09/08, 01:00: 309/08, 04:00 - 09/08, 05:00: 9309/08, 05:00 - 09/08, 06:00: 109/08, 08:00 - 09/08, 09:00: 5.00009/08, 11:00 - 09/08, 12:00: 5209/08, 13:00 - 09/08, 14:00: 5.00009/08, 21:00 - 09/08, 22:00: 1.34209/08, 22:00 - 09/08, 23:00: 109/08, 23:00 - 10/08, 00:00: 45810/08, 02:00 - 10/08, 03:00: 210/08, 10:00 - 10/08, 11:00: 12110/08, 11:00 - 10/08, 12:00: 8110/08, 22:00 - 10/08, 23:00: 1.32810/08, 23:00 - 11/08, 00:00: 19311/08, 06:00 - 11/08, 07:00: 1111/08, 13:00 - 11/08, 14:00: 30011/08, 14:00 - 11/08, 15:00: 111/08, 18:00 - 11/08, 19:00: 7211/08, 20:00 - 11/08, 21:00: 3611/08, 23:00 - 12/08, 00:00: 112/08, 18:00 - 12/08, 19:00: 10012/08, 22:00 - 12/08, 23:00: 413/08, 00:00 - 13/08, 01:00: 1014/08, 17:00 - 14/08, 18:00: 2314/08, 19:00 - 14/08, 20:00: 77514/08, 21:00 - 14/08, 22:00: 115/08, 10:00 - 15/08, 11:00: 716/08, 11:00 - 16/08, 12:00: 216/08, 15:00 - 16/08, 16:00: 716/08, 18:00 - 16/08, 19:00: 1516/08, 22:00 - 16/08, 23:00: 40617/08, 10:00 - 17/08, 11:00: 1.04017/08, 20:00 - 17/08, 21:00: 118/08, 01:00 - 18/08, 02:00: 7218/08, 03:00 - 18/08, 04:00: 618/08, 04:00 - 18/08, 05:00: 72218/08, 10:00 - 18/08, 11:00: 8418/08, 17:00 - 18/08, 18:00: 5519/08, 14:00 - 19/08, 15:00: 219/08, 15:00 - 19/08, 16:00: 1019/08, 22:00 - 19/08, 23:00: 1420/08, 14:00 - 20/08, 15:00: 1.54220/08, 18:00 - 20/08, 19:00: 1020/08, 20:00 - 20/08, 21:00: 420/08, 22:00 - 20/08, 23:00: 1221/08, 06:00 - 21/08, 07:00: 2.45821/08, 07:00 - 21/08, 08:00: 13.07021/08, 09:00 - 21/08, 10:00: 121/08, 18:00 - 21/08, 19:00: 6.00121/08, 19:00 - 21/08, 20:00: 2422/08, 01:00 - 22/08, 02:00: 5.99922/08, 06:00 - 22/08, 07:00: 20022/08, 11:00 - 22/08, 12:00: 4622/08, 12:00 - 22/08, 13:00: 222/08, 13:00 - 22/08, 14:00: 3522/08, 20:00 - 22/08, 21:00: 122/08, 22:00 - 22/08, 23:00: 1122/08, 23:00 - 23/08, 00:00: 7623/08, 15:00 - 23/08, 16:00: 3223/08, 16:00 - 23/08, 17:00: 124/08, 00:00 - 24/08, 01:00: 66324/08, 19:00 - 24/08, 20:00: 1525/08, 01:00 - 25/08, 02:00: 125/08, 17:00 - 25/08, 18:00: 20025/08, 19:00 - 25/08, 20:00: 526/08, 01:00 - 26/08, 02:00: 2526/08, 04:00 - 26/08, 05:00: 126/08, 22:00 - 26/08, 23:00: 34026/08, 23:00 - 27/08, 00:00: 16128/08, 00:00 - 28/08, 01:00: 10228/08, 22:00 - 28/08, 23:00: 70929/08, 01:00 - 29/08, 02:00: 229/08, 12:00 - 29/08, 13:00: 129/08, 17:00 - 29/08, 18:00: 130/08, 09:00 - 30/08, 10:00: 1.00130/08, 12:00 - 30/08, 13:00: 1530/08, 13:00 - 30/08, 14:00: 12.00030/08, 15:00 - 30/08, 16:00: 3.78930/08, 19:00 - 30/08, 20:00: 8.82431/08, 01:00 - 31/08, 02:00: 4601/09, 01:00 - 01/09, 02:00: 2901/09, 05:00 - 01/09, 06:00: 19601/09, 12:00 - 01/09, 13:00: 201/09, 15:00 - 01/09, 16:00: 101/09, 19:00 - 01/09, 20:00: 50002/09, 09:00 - 02/09, 10:00: 3.00002/09, 17:00 - 02/09, 18:00: 202/09, 18:00 - 02/09, 19:00: 1002/09, 23:00 - 03/09, 00:00: 20303/09, 01:00 - 03/09, 02:00: 2303/09, 19:00 - 03/09, 20:00: 49903/09, 23:00 - 04/09, 00:00: 10004/09, 08:00 - 04/09, 09:00: 1604/09, 15:00 - 04/09, 16:00: 36004/09, 21:00 - 04/09, 22:00: 204/09, 22:00 - 04/09, 23:00: 59005/09, 14:00 - 05/09, 15:00: 1005/09, 15:00 - 05/09, 16:00: 60405/09, 17:00 - 05/09, 18:00: 13205/09, 20:00 - 05/09, 21:00: 305/09, 21:00 - 05/09, 22:00: 105/09, 22:00 - 05/09, 23:00: 4806/09, 03:00 - 06/09, 04:00: 6406/09, 14:00 - 06/09, 15:00: 2607/09, 00:00 - 07/09, 01:00: 107/09, 19:00 - 07/09, 20:00: 108/09, 09:00 - 08/09, 10:00: 209/09, 17:00 - 09/09, 18:00: 209/09, 18:00 - 09/09, 19:00: 29809/09, 19:00 - 09/09, 20:00: 110/09, 19:00 - 10/09, 20:00: 37310/09, 21:00 - 10/09, 22:00: 8511/09, 11:00 - 11/09, 12:00: 10011/09, 16:00 - 11/09, 17:00: 111/09, 17:00 - 11/09, 18:00: 112/09, 11:00 - 12/09, 12:00: 29812/09, 16:00 - 12/09, 17:00: 412/09, 23:00 - 13/09, 00:00: 113/09, 20:00 - 13/09, 21:00: 50214/09, 14:00 - 14/09, 15:00: 50014/09, 17:00 - 14/09, 18:00: 50315/09, 17:00 - 15/09, 18:00: 117/09, 00:00 - 17/09, 01:00: 1417/09, 14:00 - 17/09, 15:00: 20018/09, 04:00 - 18/09, 05:00: 22218/09, 07:00 - 18/09, 08:00: 1018/09, 08:00 - 18/09, 09:00: 21218/09, 17:00 - 18/09, 18:00: 8818/09, 18:00 - 18/09, 19:00: 119/09, 10:00 - 19/09, 11:00: 16619/09, 19:00 - 19/09, 20:00: 120/09, 06:00 - 20/09, 07:00: 1020/09, 15:00 - 20/09, 16:00: 2720/09, 18:00 - 20/09, 19:00: 1021/09, 10:00 - 21/09, 11:00: 48621/09, 12:00 - 21/09, 13:00: 1921/09, 17:00 - 21/09, 18:00: 222/09, 04:00 - 22/09, 05:00: 11922/09, 08:00 - 22/09, 09:00: 1622/09, 12:00 - 22/09, 13:00: 47022/09, 13:00 - 22/09, 14:00: 4822/09, 22:00 - 22/09, 23:00: 50324/09, 20:00 - 24/09, 21:00: 13124/09, 22:00 - 24/09, 23:00: 1525/09, 08:00 - 25/09, 09:00: 9825/09, 11:00 - 25/09, 12:00: 625/09, 20:00 - 25/09, 21:00: 3325/09, 22:00 - 25/09, 23:00: 3626/09, 17:00 - 26/09, 18:00: 2626/09, 18:00 - 26/09, 19:00: 19026/09, 23:00 - 27/09, 00:00: 21127/09, 04:00 - 27/09, 05:00: 527/09, 08:00 - 27/09, 09:00: 227/09, 15:00 - 27/09, 16:00: 31328/09, 06:00 - 28/09, 07:00: 2128/09, 11:00 - 28/09, 12:00: 1628/09, 16:00 - 28/09, 17:00: 121/06, 15:5028/09, 16:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

343

Última venda

700

Volume médio

786

Pico de volume

17.992

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.