Ícone de Blue crab meat

Blue crab meat

Members

This looks tricky to eat.

ID

31695

Buy limit

sem dado

High alch

90

Volume (1h)

0

Preço e margem

Comprar (instant buy)

343

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

413

Última negociação: há 40 minutos

Margem líquida

62

Imposto GE: 8ROI: 18.08%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.9996.6663.3341Volume por dia20/03, 21:00 - 21/03, 21:00: 27621/03, 21:00 - 22/03, 21:00: 2122/03, 21:00 - 23/03, 21:00: 41423/03, 21:00 - 24/03, 21:00: 724/03, 21:00 - 25/03, 21:00: 725/03, 21:00 - 26/03, 21:00: 81726/03, 21:00 - 27/03, 21:00: 19527/03, 21:00 - 28/03, 21:00: 17728/03, 21:00 - 29/03, 21:00: 1.10029/03, 21:00 - 30/03, 21:00: 87730/03, 21:00 - 31/03, 21:00: 64431/03, 21:00 - 01/04, 21:00: 5901/04, 21:00 - 02/04, 21:00: 2102/04, 21:00 - 03/04, 21:00: 4203/04, 21:00 - 04/04, 21:00: 4604/04, 21:00 - 05/04, 21:00: 34805/04, 21:00 - 06/04, 21:00: 1306/04, 21:00 - 07/04, 21:00: 2007/04, 21:00 - 08/04, 21:00: 508/04, 21:00 - 09/04, 21:00: 1.00010/04, 21:00 - 11/04, 21:00: 1.14811/04, 21:00 - 12/04, 21:00: 6.99012/04, 21:00 - 13/04, 21:00: 1.79813/04, 21:00 - 14/04, 21:00: 5.01214/04, 21:00 - 15/04, 21:00: 65315/04, 21:00 - 16/04, 21:00: 12716/04, 21:00 - 17/04, 21:00: 2.76917/04, 21:00 - 18/04, 21:00: 98318/04, 21:00 - 19/04, 21:00: 27219/04, 21:00 - 20/04, 21:00: 88920/04, 21:00 - 21/04, 21:00: 52021/04, 21:00 - 22/04, 21:00: 6.00022/04, 21:00 - 23/04, 21:00: 12.01723/04, 21:00 - 24/04, 21:00: 1624/04, 21:00 - 25/04, 21:00: 3.00225/04, 21:00 - 26/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 3327/04, 21:00 - 28/04, 21:00: 2328/04, 21:00 - 29/04, 21:00: 37829/04, 21:00 - 30/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 2.28701/05, 21:00 - 02/05, 21:00: 2.43202/05, 21:00 - 03/05, 21:00: 1.19903/05, 21:00 - 04/05, 21:00: 59204/05, 21:00 - 05/05, 21:00: 406/05, 21:00 - 07/05, 21:00: 44907/05, 21:00 - 08/05, 21:00: 1.57109/05, 21:00 - 10/05, 21:00: 13310/05, 21:00 - 11/05, 21:00: 212/05, 21:00 - 13/05, 21:00: 213/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 77018/05, 21:00 - 19/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 5921/05, 21:00 - 22/05, 21:00: 10022/05, 21:00 - 23/05, 21:00: 623/05, 21:00 - 24/05, 21:00: 424/05, 21:00 - 25/05, 21:00: 19525/05, 21:00 - 26/05, 21:00: 3426/05, 21:00 - 27/05, 21:00: 17127/05, 21:00 - 28/05, 21:00: 6328/05, 21:00 - 29/05, 21:00: 429/05, 21:00 - 30/05, 21:00: 9.59730/05, 21:00 - 31/05, 21:00: 7531/05, 21:00 - 01/06, 21:00: 12301/06, 21:00 - 02/06, 21:00: 15702/06, 21:00 - 03/06, 21:00: 36903/06, 21:00 - 04/06, 21:00: 3.02504/06, 21:00 - 05/06, 21:00: 15905/06, 21:00 - 06/06, 21:00: 2306/06, 21:00 - 07/06, 21:00: 24007/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 4110/06, 21:00 - 11/06, 21:00: 6511/06, 21:00 - 12/06, 21:00: 512/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 69915/06, 21:00 - 16/06, 21:00: 10916/06, 21:00 - 17/06, 21:00: 13217/06, 21:00 - 18/06, 21:00: 19.75518/06, 21:00 - 19/06, 21:00: 62.56419/06, 21:00 - 20/06, 21:00: 2.78420/06, 21:00 - 21/06, 21:00: 1.60021/06, 21:00 - 22/06, 21:00: 16122/06, 21:00 - 23/06, 21:00: 223/06, 21:00 - 24/06, 21:00: 42224/06, 21:00 - 25/06, 21:00: 13326/06, 21:00 - 27/06, 21:00: 26227/06, 21:00 - 28/06, 21:00: 6.35128/06, 21:00 - 29/06, 21:00: 19.10329/06, 21:00 - 30/06, 21:00: 24.32730/06, 21:00 - 01/07, 21:00: 2.01901/07, 21:00 - 02/07, 21:00: 1903/07, 21:00 - 04/07, 21:00: 40004/07, 21:00 - 05/07, 21:00: 25.10905/07, 21:00 - 06/07, 21:00: 8506/07, 21:00 - 07/07, 21:00: 307/07, 21:00 - 08/07, 21:00: 9008/07, 21:00 - 09/07, 21:00: 13309/07, 21:00 - 10/07, 21:00: 610/07, 21:00 - 11/07, 21:00: 2911/07, 21:00 - 12/07, 21:00: 98512/07, 21:00 - 13/07, 21:00: 5.02713/07, 21:00 - 14/07, 21:00: 5314/07, 21:00 - 15/07, 21:00: 615/07, 21:00 - 16/07, 21:00: 816/07, 21:00 - 17/07, 21:00: 36317/07, 21:00 - 18/07, 21:00: 6.01718/07, 21:00 - 19/07, 21:00: 11.42219/07, 21:00 - 20/07, 21:00: 720/07, 21:00 - 21/07, 21:00: 1.30621/07, 21:00 - 22/07, 21:00: 4122/07, 21:00 - 23/07, 21:00: 50423/07, 21:00 - 24/07, 21:00: 7824/07, 21:00 - 25/07, 21:00: 325/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 2.79027/07, 21:00 - 28/07, 21:00: 18.01229/07, 21:00 - 30/07, 21:00: 1.98830/07, 21:00 - 31/07, 21:00: 16931/07, 21:00 - 01/08, 21:00: 1.04001/08, 21:00 - 02/08, 21:00: 8903/08, 21:00 - 04/08, 21:00: 12205/08, 21:00 - 06/08, 21:00: 1.83406/08, 21:00 - 07/08, 21:00: 2307/08, 21:00 - 08/08, 21:00: 19.58508/08, 21:00 - 09/08, 21:00: 12.26009/08, 21:00 - 10/08, 21:00: 2.00510/08, 21:00 - 11/08, 21:00: 1.94111/08, 21:00 - 12/08, 21:00: 10112/08, 21:00 - 13/08, 21:00: 1413/08, 21:00 - 14/08, 21:00: 79814/08, 21:00 - 15/08, 21:00: 815/08, 21:00 - 16/08, 21:00: 2416/08, 21:00 - 17/08, 21:00: 1.44717/08, 21:00 - 18/08, 21:00: 93918/08, 21:00 - 19/08, 21:00: 1219/08, 21:00 - 20/08, 21:00: 1.57020/08, 21:00 - 21/08, 21:00: 21.56621/08, 21:00 - 22/08, 21:00: 6.28322/08, 21:00 - 23/08, 21:00: 12023/08, 21:00 - 24/08, 21:00: 67824/08, 21:00 - 25/08, 21:00: 20625/08, 21:00 - 26/08, 21:00: 2626/08, 21:00 - 27/08, 21:00: 50127/08, 21:00 - 28/08, 21:00: 10228/08, 21:00 - 29/08, 21:00: 71329/08, 21:00 - 30/08, 21:00: 25.62930/08, 21:00 - 31/08, 21:00: 4631/08, 21:00 - 01/09, 21:00: 72801/09, 21:00 - 02/09, 21:00: 3.01202/09, 21:00 - 03/09, 21:00: 72503/09, 21:00 - 04/09, 21:00: 47604/09, 21:00 - 05/09, 21:00: 1.34105/09, 21:00 - 06/09, 21:00: 13906/09, 21:00 - 07/09, 21:00: 207/09, 21:00 - 08/09, 21:00: 208/09, 21:00 - 09/09, 21:00: 30109/09, 21:00 - 10/09, 21:00: 37310/09, 21:00 - 11/09, 21:00: 18711/09, 21:00 - 12/09, 21:00: 30212/09, 21:00 - 13/09, 21:00: 50313/09, 21:00 - 14/09, 21:00: 1.00314/09, 21:00 - 15/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 21417/09, 21:00 - 18/09, 21:00: 53318/09, 21:00 - 19/09, 21:00: 16719/09, 21:00 - 20/09, 21:00: 4720/09, 21:00 - 21/09, 21:00: 50721/09, 21:00 - 22/09, 21:00: 65322/09, 21:00 - 23/09, 21:00: 50323/09, 21:00 - 24/09, 21:00: 13124/09, 21:00 - 25/09, 21:00: 1520/03, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

343

Última venda

342

Volume médio

2.282

Pico de volume

62.564

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.