Ícone de Blue crab meat

Blue crab meat

Members

This looks tricky to eat.

ID

31695

Buy limit

sem dado

High alch

90

Volume (1h)

0

Preço e margem

Comprar (instant buy)

343

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

413

Última negociação: há 40 minutos

Margem líquida

62

Imposto GE: 8ROI: 18.08%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.9996.6663.3341Volume por 6h26/05, 21:00 - 27/05, 03:00: 127/05, 09:00 - 27/05, 15:00: 17028/05, 15:00 - 28/05, 21:00: 6328/05, 21:00 - 29/05, 03:00: 229/05, 15:00 - 29/05, 21:00: 229/05, 21:00 - 30/05, 03:00: 39130/05, 03:00 - 30/05, 09:00: 9.20330/05, 09:00 - 30/05, 15:00: 230/05, 15:00 - 30/05, 21:00: 131/05, 09:00 - 31/05, 15:00: 6631/05, 15:00 - 31/05, 21:00: 901/06, 09:00 - 01/06, 15:00: 12302/06, 03:00 - 02/06, 09:00: 5402/06, 09:00 - 02/06, 15:00: 402/06, 15:00 - 02/06, 21:00: 9902/06, 21:00 - 03/06, 03:00: 20003/06, 15:00 - 03/06, 21:00: 16903/06, 21:00 - 04/06, 03:00: 704/06, 03:00 - 04/06, 09:00: 1004/06, 09:00 - 04/06, 15:00: 704/06, 15:00 - 04/06, 21:00: 3.00104/06, 21:00 - 05/06, 03:00: 105/06, 03:00 - 05/06, 09:00: 4205/06, 15:00 - 05/06, 21:00: 11605/06, 21:00 - 06/06, 03:00: 2307/06, 09:00 - 07/06, 15:00: 23007/06, 15:00 - 07/06, 21:00: 1007/06, 21:00 - 08/06, 03:00: 108/06, 21:00 - 09/06, 03:00: 909/06, 03:00 - 09/06, 09:00: 209/06, 09:00 - 09/06, 15:00: 109/06, 15:00 - 09/06, 21:00: 2911/06, 09:00 - 11/06, 15:00: 6512/06, 09:00 - 12/06, 15:00: 412/06, 15:00 - 12/06, 21:00: 113/06, 09:00 - 13/06, 15:00: 113/06, 21:00 - 14/06, 03:00: 69916/06, 03:00 - 16/06, 09:00: 10917/06, 09:00 - 17/06, 15:00: 117/06, 15:00 - 17/06, 21:00: 13117/06, 21:00 - 18/06, 03:00: 75418/06, 03:00 - 18/06, 09:00: 12.00118/06, 09:00 - 18/06, 15:00: 7.00018/06, 21:00 - 19/06, 03:00: 43719/06, 03:00 - 19/06, 09:00: 25.32419/06, 09:00 - 19/06, 15:00: 1019/06, 15:00 - 19/06, 21:00: 36.79319/06, 21:00 - 20/06, 03:00: 2.00020/06, 15:00 - 20/06, 21:00: 78421/06, 03:00 - 21/06, 09:00: 721/06, 09:00 - 21/06, 15:00: 1.09321/06, 15:00 - 21/06, 21:00: 50021/06, 21:00 - 22/06, 03:00: 16123/06, 15:00 - 23/06, 21:00: 224/06, 03:00 - 24/06, 09:00: 21924/06, 09:00 - 24/06, 15:00: 20324/06, 21:00 - 25/06, 03:00: 725/06, 15:00 - 25/06, 21:00: 12627/06, 03:00 - 27/06, 09:00: 2927/06, 15:00 - 27/06, 21:00: 23328/06, 09:00 - 28/06, 15:00: 24628/06, 15:00 - 28/06, 21:00: 6.10528/06, 21:00 - 29/06, 03:00: 6.73029/06, 03:00 - 29/06, 09:00: 12.37229/06, 15:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 03:00: 12.33730/06, 15:00 - 30/06, 21:00: 11.99030/06, 21:00 - 01/07, 03:00: 2.01201/07, 03:00 - 01/07, 09:00: 101/07, 09:00 - 01/07, 15:00: 601/07, 21:00 - 02/07, 03:00: 1903/07, 21:00 - 04/07, 03:00: 104/07, 15:00 - 04/07, 21:00: 39904/07, 21:00 - 05/07, 03:00: 13.00305/07, 09:00 - 05/07, 15:00: 605/07, 15:00 - 05/07, 21:00: 12.10005/07, 21:00 - 06/07, 03:00: 1506/07, 09:00 - 06/07, 15:00: 7007/07, 03:00 - 07/07, 09:00: 308/07, 03:00 - 08/07, 09:00: 4208/07, 09:00 - 08/07, 15:00: 4809/07, 03:00 - 09/07, 09:00: 2509/07, 09:00 - 09/07, 15:00: 10810/07, 03:00 - 10/07, 09:00: 210/07, 15:00 - 10/07, 21:00: 410/07, 21:00 - 11/07, 03:00: 311/07, 03:00 - 11/07, 09:00: 2411/07, 15:00 - 11/07, 21:00: 211/07, 21:00 - 12/07, 03:00: 112/07, 03:00 - 12/07, 09:00: 4312/07, 09:00 - 12/07, 15:00: 612/07, 15:00 - 12/07, 21:00: 93512/07, 21:00 - 13/07, 03:00: 2313/07, 03:00 - 13/07, 09:00: 213/07, 15:00 - 13/07, 21:00: 5.00213/07, 21:00 - 14/07, 03:00: 114/07, 15:00 - 14/07, 21:00: 5214/07, 21:00 - 15/07, 03:00: 415/07, 03:00 - 15/07, 09:00: 216/07, 09:00 - 16/07, 15:00: 116/07, 15:00 - 16/07, 21:00: 716/07, 21:00 - 17/07, 03:00: 25217/07, 03:00 - 17/07, 09:00: 217/07, 15:00 - 17/07, 21:00: 10917/07, 21:00 - 18/07, 03:00: 3918/07, 03:00 - 18/07, 09:00: 5.95918/07, 09:00 - 18/07, 15:00: 1818/07, 15:00 - 18/07, 21:00: 119/07, 09:00 - 19/07, 15:00: 219/07, 15:00 - 19/07, 21:00: 11.42019/07, 21:00 - 20/07, 03:00: 420/07, 09:00 - 20/07, 15:00: 220/07, 15:00 - 20/07, 21:00: 120/07, 21:00 - 21/07, 03:00: 1.00321/07, 03:00 - 21/07, 09:00: 23421/07, 09:00 - 21/07, 15:00: 6922/07, 09:00 - 22/07, 15:00: 622/07, 15:00 - 22/07, 21:00: 3522/07, 21:00 - 23/07, 03:00: 223/07, 09:00 - 23/07, 15:00: 50224/07, 09:00 - 24/07, 15:00: 7825/07, 15:00 - 25/07, 21:00: 326/07, 15:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 03:00: 127/07, 15:00 - 27/07, 21:00: 2.78927/07, 21:00 - 28/07, 03:00: 228/07, 03:00 - 28/07, 09:00: 18.01030/07, 03:00 - 30/07, 09:00: 41830/07, 09:00 - 30/07, 15:00: 1.11630/07, 15:00 - 30/07, 21:00: 45430/07, 21:00 - 31/07, 03:00: 14531/07, 15:00 - 31/07, 21:00: 2431/07, 21:00 - 01/08, 03:00: 401/08, 09:00 - 01/08, 15:00: 29501/08, 15:00 - 01/08, 21:00: 74101/08, 21:00 - 02/08, 03:00: 1102/08, 03:00 - 02/08, 09:00: 5002/08, 15:00 - 02/08, 21:00: 2803/08, 21:00 - 04/08, 03:00: 104/08, 03:00 - 04/08, 09:00: 10004/08, 15:00 - 04/08, 21:00: 2105/08, 21:00 - 06/08, 03:00: 106/08, 09:00 - 06/08, 15:00: 1.83307/08, 15:00 - 07/08, 21:00: 2307/08, 21:00 - 08/08, 03:00: 40108/08, 03:00 - 08/08, 09:00: 7108/08, 09:00 - 08/08, 15:00: 12.10008/08, 15:00 - 08/08, 21:00: 7.01308/08, 21:00 - 09/08, 03:00: 2.11409/08, 03:00 - 09/08, 09:00: 5.09409/08, 09:00 - 09/08, 15:00: 5.05209/08, 21:00 - 10/08, 03:00: 1.80310/08, 09:00 - 10/08, 15:00: 20210/08, 21:00 - 11/08, 03:00: 1.52111/08, 03:00 - 11/08, 09:00: 1111/08, 09:00 - 11/08, 15:00: 30111/08, 15:00 - 11/08, 21:00: 10811/08, 21:00 - 12/08, 03:00: 112/08, 15:00 - 12/08, 21:00: 10012/08, 21:00 - 13/08, 03:00: 1414/08, 15:00 - 14/08, 21:00: 79814/08, 21:00 - 15/08, 03:00: 115/08, 09:00 - 15/08, 15:00: 716/08, 09:00 - 16/08, 15:00: 216/08, 15:00 - 16/08, 21:00: 2216/08, 21:00 - 17/08, 03:00: 40617/08, 09:00 - 17/08, 15:00: 1.04017/08, 15:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 03:00: 7218/08, 03:00 - 18/08, 09:00: 72818/08, 09:00 - 18/08, 15:00: 8418/08, 15:00 - 18/08, 21:00: 5519/08, 09:00 - 19/08, 15:00: 219/08, 15:00 - 19/08, 21:00: 1019/08, 21:00 - 20/08, 03:00: 1420/08, 09:00 - 20/08, 15:00: 1.54220/08, 15:00 - 20/08, 21:00: 1420/08, 21:00 - 21/08, 03:00: 1221/08, 03:00 - 21/08, 09:00: 15.52821/08, 09:00 - 21/08, 15:00: 121/08, 15:00 - 21/08, 21:00: 6.02521/08, 21:00 - 22/08, 03:00: 5.99922/08, 03:00 - 22/08, 09:00: 20022/08, 09:00 - 22/08, 15:00: 8322/08, 15:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 03:00: 8723/08, 15:00 - 23/08, 21:00: 3323/08, 21:00 - 24/08, 03:00: 66324/08, 15:00 - 24/08, 21:00: 1524/08, 21:00 - 25/08, 03:00: 125/08, 15:00 - 25/08, 21:00: 20525/08, 21:00 - 26/08, 03:00: 2526/08, 03:00 - 26/08, 09:00: 126/08, 21:00 - 27/08, 03:00: 50127/08, 21:00 - 28/08, 03:00: 10228/08, 21:00 - 29/08, 03:00: 71129/08, 09:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 21:00: 130/08, 09:00 - 30/08, 15:00: 13.01630/08, 15:00 - 30/08, 21:00: 12.61330/08, 21:00 - 31/08, 03:00: 4631/08, 21:00 - 01/09, 03:00: 2901/09, 03:00 - 01/09, 09:00: 19601/09, 09:00 - 01/09, 15:00: 201/09, 15:00 - 01/09, 21:00: 50102/09, 09:00 - 02/09, 15:00: 3.00002/09, 15:00 - 02/09, 21:00: 1202/09, 21:00 - 03/09, 03:00: 22603/09, 15:00 - 03/09, 21:00: 49903/09, 21:00 - 04/09, 03:00: 10004/09, 03:00 - 04/09, 09:00: 1604/09, 15:00 - 04/09, 21:00: 36004/09, 21:00 - 05/09, 03:00: 59205/09, 09:00 - 05/09, 15:00: 1005/09, 15:00 - 05/09, 21:00: 73905/09, 21:00 - 06/09, 03:00: 4906/09, 03:00 - 06/09, 09:00: 6406/09, 09:00 - 06/09, 15:00: 2606/09, 21:00 - 07/09, 03:00: 107/09, 15:00 - 07/09, 21:00: 108/09, 09:00 - 08/09, 15:00: 209/09, 15:00 - 09/09, 21:00: 30110/09, 15:00 - 10/09, 21:00: 37310/09, 21:00 - 11/09, 03:00: 8511/09, 09:00 - 11/09, 15:00: 10011/09, 15:00 - 11/09, 21:00: 212/09, 09:00 - 12/09, 15:00: 29812/09, 15:00 - 12/09, 21:00: 412/09, 21:00 - 13/09, 03:00: 113/09, 15:00 - 13/09, 21:00: 50214/09, 09:00 - 14/09, 15:00: 50014/09, 15:00 - 14/09, 21:00: 50315/09, 15:00 - 15/09, 21:00: 116/09, 21:00 - 17/09, 03:00: 1417/09, 09:00 - 17/09, 15:00: 20018/09, 03:00 - 18/09, 09:00: 44418/09, 15:00 - 18/09, 21:00: 8919/09, 09:00 - 19/09, 15:00: 16619/09, 15:00 - 19/09, 21:00: 120/09, 03:00 - 20/09, 09:00: 1020/09, 15:00 - 20/09, 21:00: 3721/09, 09:00 - 21/09, 15:00: 50521/09, 15:00 - 21/09, 21:00: 222/09, 03:00 - 22/09, 09:00: 13522/09, 09:00 - 22/09, 15:00: 51822/09, 21:00 - 23/09, 03:00: 50324/09, 15:00 - 24/09, 21:00: 13124/09, 21:00 - 25/09, 03:00: 1526/05, 21:0024/09, 22:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

343

Última venda

342

Volume médio

1.374

Pico de volume

36.793

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.