Ícone de Blue feather

Blue feather

Members

A cool blue feather.

ID

10089

Buy limit

8.000

High alch

9

Volume (1h)

38

Preço e margem

Comprar (instant buy)

31

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

31

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5313561805Volume10/05, 09:00: 1.97510/05, 15:00: 1.02110/05, 21:00: 9.43711/05, 03:00: 48611/05, 09:00: 5.94011/05, 15:00: 2.32811/05, 21:00: 56212/05, 03:00: 112/05, 09:00: 8612/05, 15:00: 712/05, 21:00: 11713/05, 03:00: 13113/05, 09:00: 4613/05, 15:00: 1.85613/05, 21:00: 2314/05, 03:00: 2.38914/05, 09:00: 1.45014/05, 15:00: 72214/05, 21:00: 77615/05, 03:00: 39515/05, 09:00: 2.59315/05, 15:00: 78415/05, 21:00: 14516/05, 03:00: 2516/05, 09:00: 1.64416/05, 15:00: 1116/05, 21:00: 4.38317/05, 03:00: 2617/05, 09:00: 1.12517/05, 15:00: 5.99317/05, 21:00: 1.18818/05, 03:00: 2818/05, 09:00: 1.49018/05, 15:00: 51318/05, 21:00: 6919/05, 03:00: 2619/05, 09:00: 1.43219/05, 15:00: 1.65319/05, 21:00: 33320/05, 03:00: 1.01620/05, 09:00: 6620/05, 15:00: 1.08220/05, 21:00: 51621/05, 03:00: 27121/05, 09:00: 31521/05, 15:00: 99221/05, 21:00: 1.35622/05, 03:00: 32222/05, 09:00: 38222/05, 15:00: 8.23722/05, 21:00: 18023/05, 09:00: 62423/05, 15:00: 20323/05, 21:00: 3.21224/05, 03:00: 27824/05, 09:00: 6424/05, 15:00: 5524/05, 21:00: 1.46525/05, 03:00: 18725/05, 09:00: 42925/05, 15:00: 47525/05, 21:00: 41926/05, 03:00: 6.29426/05, 09:00: 1.82426/05, 15:00: 41326/05, 21:00: 2.23627/05, 03:00: 19327/05, 09:00: 59527/05, 15:00: 22927/05, 21:00: 1728/05, 03:00: 70828/05, 09:00: 34328/05, 15:00: 1.42028/05, 21:00: 35929/05, 09:00: 97729/05, 15:00: 5329/05, 21:00: 1.61330/05, 03:00: 46230/05, 09:00: 69930/05, 15:00: 37530/05, 21:00: 3.13931/05, 03:00: 5531/05, 09:00: 6131/05, 15:00: 73031/05, 21:00: 1.43601/06, 03:00: 58601/06, 09:00: 1.34701/06, 15:00: 47301/06, 21:00: 2.88502/06, 03:00: 38602/06, 09:00: 15502/06, 15:00: 89302/06, 21:00: 40303/06, 03:00: 24703/06, 09:00: 8003/06, 15:00: 6103/06, 21:00: 97904/06, 03:00: 12.50704/06, 09:00: 3904/06, 15:00: 1104/06, 21:00: 46705/06, 03:00: 47105/06, 09:00: 76305/06, 15:00: 4305/06, 21:00: 1.29506/06, 03:00: 706/06, 09:00: 63206/06, 15:00: 1.48706/06, 21:00: 5.06907/06, 09:00: 12607/06, 15:00: 3707/06, 21:00: 2.16308/06, 03:00: 16708/06, 09:00: 45508/06, 15:00: 8.26608/06, 21:00: 33609/06, 15:00: 11909/06, 21:00: 1.78310/06, 03:00: 82810/06, 15:00: 2.64310/06, 21:00: 1.68911/06, 03:00: 2.15911/06, 09:00: 97611/06, 15:00: 6211/06, 21:00: 16212/06, 03:00: 1012/06, 09:00: 1.09112/06, 15:00: 3812/06, 21:00: 2.04213/06, 03:00: 1413/06, 09:00: 4213/06, 15:00: 1713/06, 21:00: 614/06, 03:00: 35414/06, 09:00: 814/06, 15:00: 1.19414/06, 21:00: 1.01215/06, 03:00: 2815/06, 15:00: 71815/06, 21:00: 8616/06, 03:00: 2.83616/06, 09:00: 3016/06, 15:00: 1016/06, 21:00: 49217/06, 03:00: 4117/06, 09:00: 617/06, 15:00: 1.17718/06, 03:00: 28518/06, 09:00: 3018/06, 15:00: 44218/06, 21:00: 819/06, 03:00: 1319/06, 09:00: 1019/06, 15:00: 19519/06, 21:00: 13220/06, 03:00: 5420/06, 09:00: 31920/06, 15:00: 2520/06, 21:00: 3721/06, 03:00: 521/06, 09:00: 2321/06, 15:00: 22521/06, 21:00: 1122/06, 09:00: 8.00622/06, 15:00: 1722/06, 21:00: 823/06, 03:00: 2723/06, 15:00: 3523/06, 21:00: 2524/06, 03:00: 1024/06, 09:00: 1.63824/06, 15:00: 624/06, 21:00: 10725/06, 09:00: 7725/06, 15:00: 7525/06, 21:00: 21726/06, 03:00: 8126/06, 09:00: 37326/06, 15:00: 2526/06, 21:00: 727/06, 03:00: 1.68627/06, 09:00: 3227/06, 15:00: 1527/06, 21:00: 4.24728/06, 03:00: 2.17328/06, 09:00: 2028/06, 15:00: 37128/06, 21:00: 2.17429/06, 03:00: 1.05929/06, 09:00: 49429/06, 15:00: 8629/06, 21:00: 61630/06, 03:00: 78730/06, 09:00: 1.86430/06, 15:00: 1.58901/07, 21:00: 2.00002/07, 09:00: 49002/07, 15:00: 10603/07, 03:00: 28003/07, 15:00: 6.11503/07, 21:00: 7604/07, 03:00: 35404/07, 09:00: 80604/07, 15:00: 43304/07, 21:00: 31805/07, 03:00: 60405/07, 09:00: 78605/07, 15:00: 2.28205/07, 21:00: 1.26106/07, 03:00: 11406/07, 09:00: 60806/07, 15:00: 64006/07, 21:00: 7.23707/07, 03:00: 1907/07, 09:00: 59607/07, 15:00: 51707/07, 21:00: 25608/07, 03:00: 5708/07, 09:00: 2008/07, 15:00: 7908/07, 21:00: 13809/07, 03:00: 13309/07, 09:00: 1509/07, 15:00: 48409/07, 21:00: 28410/07, 09:00: 3810/07, 15:00: 15910/07, 21:00: 18211/07, 03:00: 92711/07, 09:00: 66511/07, 15:00: 811/07, 21:00: 912/07, 03:00: 5012/07, 09:00: 1412/07, 15:00: 1.13412/07, 21:00: 1113/07, 03:00: 8413/07, 09:00: 49713/07, 15:00: 99213/07, 21:00: 2214/07, 03:00: 27114/07, 09:00: 18614/07, 15:00: 15614/07, 21:00: 2315/07, 03:00: 3815/07, 09:00: 715/07, 15:00: 1615/07, 21:00: 46616/07, 03:00: 42216/07, 09:00: 2.50216/07, 15:00: 1.40217/07, 03:00: 1517/07, 09:00: 48817/07, 15:00: 1.82817/07, 21:00: 19618/07, 03:00: 75718/07, 09:00: 2518/07, 21:00: 20319/07, 03:00: 2.01119/07, 09:00: 67819/07, 15:00: 19519/07, 21:00: 6220/07, 03:00: 95720/07, 09:00: 1.53620/07, 15:00: 49120/07, 21:00: 77821/07, 03:00: 3121/07, 09:00: 18321/07, 15:00: 78621/07, 21:00: 54622/07, 03:00: 8122/07, 09:00: 6122/07, 15:00: 3122/07, 21:00: 823/07, 03:00: 41223/07, 09:00: 2.67623/07, 15:00: 48723/07, 21:00: 59524/07, 03:00: 3.20424/07, 09:00: 2924/07, 15:00: 2.25724/07, 21:00: 32625/07, 03:00: 76725/07, 09:00: 65925/07, 15:00: 4.67725/07, 21:00: 1.60626/07, 03:00: 7526/07, 09:00: 1.15726/07, 15:00: 1.96126/07, 21:00: 60927/07, 03:00: 76327/07, 09:00: 3.49727/07, 15:00: 1.23327/07, 21:00: 5.40928/07, 03:00: 1.84828/07, 09:00: 4.72928/07, 15:00: 65228/07, 21:00: 3.04229/07, 03:00: 26429/07, 09:00: 31329/07, 15:00: 1.34729/07, 21:00: 52630/07, 03:00: 12230/07, 09:00: 20430/07, 15:00: 61730/07, 21:00: 2.04531/07, 03:00: 45031/07, 09:00: 78431/07, 15:00: 2.24831/07, 21:00: 1.00401/08, 03:00: 2.36001/08, 09:00: 2.64801/08, 15:00: 9.48901/08, 21:00: 31102/08, 03:00: 63202/08, 09:00: 1.88302/08, 15:00: 1.55802/08, 21:00: 87403/08, 03:00: 2.20903/08, 09:00: 4.07803/08, 15:00: 39803/08, 21:00: 9.74304/08, 03:00: 5404/08, 09:00: 1.12804/08, 15:00: 3.74704/08, 21:00: 16805/08, 03:00: 54105/08, 09:00: 2.82105/08, 15:00: 7.40805/08, 21:00: 1.83906/08, 03:00: 2.44606/08, 09:00: 3.73306/08, 15:00: 5.06406/08, 21:00: 96207/08, 03:00: 71007/08, 09:00: 2.33707/08, 15:00: 1.83907/08, 21:00: 1.53608/08, 03:00: 17608/08, 09:00: 3.62408/08, 15:00: 4.74408/08, 21:00: 1.25509/08, 03:00: 3.35509/08, 09:00: 5.86609/08, 15:00: 83509/08, 21:00: 99110/08, 03:00: 6.00710/08, 09:00: 55410/08, 15:00: 3.24910/08, 21:00: 3.27811/08, 03:00: 99811/08, 09:00: 3.88211/08, 15:00: 48711/08, 21:00: 24612/08, 03:00: 16712/08, 09:00: 54712/08, 15:00: 1.51512/08, 21:00: 90413/08, 03:00: 9313/08, 09:00: 56013/08, 15:00: 43113/08, 21:00: 26714/08, 03:00: 36514/08, 09:00: 1.46314/08, 15:00: 4.52610/05, 09:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

31

Última venda

31

Volume médio

1.147

Volume máximo

12.507

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.