GETMASTERCRAFTER
Login
Ícone de Blue feather

Blue feather

Members

A cool blue feather.

ID

10089

Buy limit

8.000

High alch

9

Volume (1h)

38

Preço e margem

Comprar (instant buy)

31

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

31

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
70543923Volume28/07, 02:00: 1.07328/07, 03:00: 25728/07, 04:00: 2328/07, 05:00: 8928/07, 06:00: 1.38328/07, 07:00: 8528/07, 08:00: 1128/07, 09:00: 99828/07, 10:00: 1.54828/07, 12:00: 34628/07, 13:00: 1.77828/07, 14:00: 5928/07, 15:00: 2628/07, 16:00: 17328/07, 17:00: 1628/07, 18:00: 2228/07, 19:00: 39328/07, 20:00: 2228/07, 21:00: 24728/07, 22:00: 54828/07, 23:00: 1.42629/07, 00:00: 1029/07, 01:00: 41129/07, 02:00: 40029/07, 03:00: 829/07, 04:00: 4529/07, 06:00: 829/07, 07:00: 20329/07, 09:00: 16829/07, 13:00: 14529/07, 15:00: 10029/07, 16:00: 50029/07, 18:00: 49929/07, 19:00: 1429/07, 20:00: 23429/07, 21:00: 45229/07, 22:00: 1229/07, 23:00: 1430/07, 00:00: 1030/07, 01:00: 3330/07, 02:00: 530/07, 04:00: 5930/07, 05:00: 1030/07, 06:00: 1430/07, 07:00: 2330/07, 08:00: 1630/07, 09:00: 830/07, 10:00: 230/07, 12:00: 1930/07, 13:00: 12530/07, 14:00: 5030/07, 15:00: 630/07, 16:00: 15130/07, 17:00: 630/07, 18:00: 630/07, 19:00: 5130/07, 20:00: 39730/07, 21:00: 1.05130/07, 22:00: 47430/07, 23:00: 2231/07, 00:00: 27131/07, 01:00: 2131/07, 02:00: 20631/07, 03:00: 1731/07, 05:00: 931/07, 06:00: 37131/07, 07:00: 1031/07, 08:00: 4331/07, 09:00: 4131/07, 10:00: 22531/07, 11:00: 631/07, 12:00: 19731/07, 13:00: 531/07, 14:00: 31031/07, 15:00: 4631/07, 16:00: 1.16731/07, 17:00: 17731/07, 18:00: 931/07, 19:00: 6531/07, 20:00: 78431/07, 21:00: 92931/07, 22:00: 3031/07, 23:00: 901/08, 01:00: 2701/08, 02:00: 901/08, 05:00: 2.29801/08, 07:00: 5501/08, 08:00: 701/08, 09:00: 17201/08, 10:00: 2001/08, 11:00: 2.17801/08, 12:00: 19001/08, 13:00: 2401/08, 14:00: 6401/08, 15:00: 1901/08, 16:00: 8.13201/08, 17:00: 1.31401/08, 18:00: 1401/08, 19:00: 1001/08, 21:00: 18101/08, 22:00: 2401/08, 23:00: 2202/08, 00:00: 6702/08, 01:00: 1002/08, 02:00: 702/08, 03:00: 2802/08, 04:00: 702/08, 06:00: 602/08, 07:00: 3502/08, 08:00: 55602/08, 10:00: 5702/08, 11:00: 1.61202/08, 12:00: 17902/08, 13:00: 3502/08, 15:00: 1802/08, 16:00: 1102/08, 17:00: 1.24302/08, 18:00: 1102/08, 19:00: 11402/08, 20:00: 16102/08, 22:00: 2502/08, 23:00: 17103/08, 00:00: 34203/08, 01:00: 30403/08, 02:00: 3203/08, 07:00: 2.20203/08, 08:00: 703/08, 09:00: 3.45403/08, 10:00: 903/08, 12:00: 19603/08, 13:00: 15503/08, 14:00: 26403/08, 15:00: 9003/08, 16:00: 17203/08, 17:00: 3503/08, 18:00: 3503/08, 19:00: 6603/08, 21:00: 1.25303/08, 22:00: 3.11003/08, 23:00: 2.40004/08, 00:00: 41704/08, 01:00: 2.48304/08, 02:00: 8004/08, 03:00: 904/08, 05:00: 1404/08, 08:00: 3104/08, 10:00: 1404/08, 11:00: 48204/08, 12:00: 42504/08, 13:00: 18704/08, 14:00: 2004/08, 15:00: 48504/08, 16:00: 28004/08, 17:00: 96704/08, 18:00: 36404/08, 19:00: 1.57504/08, 20:00: 7604/08, 21:00: 1904/08, 22:00: 11104/08, 23:00: 1005/08, 00:00: 605/08, 01:00: 1405/08, 02:00: 805/08, 03:00: 805/08, 04:00: 505/08, 07:00: 46305/08, 08:00: 6505/08, 09:00: 905/08, 10:00: 905/08, 11:00: 22505/08, 12:00: 1.38905/08, 13:00: 1.18905/08, 15:00: 6.58205/08, 16:00: 45805/08, 17:00: 805/08, 18:00: 8405/08, 19:00: 16405/08, 20:00: 11205/08, 21:00: 81405/08, 22:00: 20805/08, 23:00: 77206/08, 00:00: 1606/08, 01:00: 606/08, 02:00: 2306/08, 03:00: 2.28006/08, 05:00: 2006/08, 07:00: 706/08, 08:00: 13906/08, 09:00: 18006/08, 10:00: 706/08, 11:00: 81506/08, 12:00: 9706/08, 13:00: 1.41206/08, 14:00: 1.22206/08, 15:00: 35106/08, 16:00: 46906/08, 17:00: 1406/08, 18:00: 1606/08, 19:00: 2.54206/08, 20:00: 1.67206/08, 21:00: 4706/08, 22:00: 2006/08, 23:00: 507/08, 00:00: 85507/08, 02:00: 3507/08, 03:00: 8507/08, 04:00: 59107/08, 05:00: 907/08, 07:00: 607/08, 08:00: 1907/08, 09:00: 3207/08, 10:00: 2007/08, 12:00: 8607/08, 13:00: 3307/08, 14:00: 2.16607/08, 15:00: 36307/08, 16:00: 4407/08, 17:00: 41407/08, 18:00: 2907/08, 19:00: 56907/08, 20:00: 42007/08, 21:00: 1.06707/08, 22:00: 9307/08, 23:00: 4208/08, 01:00: 1408/08, 02:00: 32008/08, 03:00: 908/08, 04:00: 1708/08, 05:00: 708/08, 06:00: 3508/08, 07:00: 10808/08, 09:00: 608/08, 10:00: 1.49308/08, 11:00: 1.15408/08, 13:00: 85408/08, 14:00: 11708/08, 15:00: 18108/08, 16:00: 1.46308/08, 17:00: 18408/08, 18:00: 1.39608/08, 19:00: 1.49608/08, 20:00: 2408/08, 21:00: 7608/08, 22:00: 40508/08, 23:00: 1809/08, 00:00: 6209/08, 01:00: 68009/08, 02:00: 1409/08, 03:00: 24109/08, 04:00: 20809/08, 06:00: 4709/08, 07:00: 3609/08, 08:00: 2.82309/08, 09:00: 39509/08, 10:00: 61509/08, 11:00: 54609/08, 12:00: 2.20709/08, 13:00: 2.08509/08, 14:00: 1809/08, 15:00: 1709/08, 16:00: 509/08, 17:00: 37409/08, 18:00: 21309/08, 19:00: 16009/08, 20:00: 6609/08, 21:00: 3309/08, 22:00: 11809/08, 23:00: 81410/08, 02:00: 2610/08, 03:00: 5.94610/08, 04:00: 2610/08, 07:00: 910/08, 08:00: 2610/08, 09:00: 2010/08, 10:00: 31910/08, 11:00: 2310/08, 12:00: 16910/08, 13:00: 510/08, 14:00: 1810/08, 15:00: 3810/08, 16:00: 3810/08, 17:00: 1.80010/08, 18:00: 35510/08, 19:00: 29310/08, 20:00: 72510/08, 21:00: 1610/08, 22:00: 1.79310/08, 23:00: 911/08, 00:00: 1611/08, 01:00: 1211/08, 02:00: 1.43211/08, 03:00: 21611/08, 04:00: 69711/08, 05:00: 1611/08, 07:00: 911/08, 08:00: 6011/08, 09:00: 60011/08, 10:00: 3.20911/08, 12:00: 3511/08, 13:00: 1511/08, 14:00: 2311/08, 15:00: 11811/08, 16:00: 32411/08, 18:00: 511/08, 19:00: 4011/08, 21:00: 3411/08, 22:00: 15411/08, 23:00: 1412/08, 00:00: 2112/08, 01:00: 1612/08, 02:00: 712/08, 04:00: 9612/08, 05:00: 7012/08, 06:00: 112/08, 10:00: 3612/08, 11:00: 2412/08, 12:00: 8312/08, 13:00: 29812/08, 14:00: 10612/08, 15:00: 2612/08, 16:00: 7512/08, 17:00: 14812/08, 18:00: 13012/08, 19:00: 712/08, 20:00: 1.12912/08, 21:00: 3012/08, 22:00: 612/08, 23:00: 11413/08, 00:00: 72913/08, 02:00: 2513/08, 03:00: 913/08, 04:00: 513/08, 05:00: 913/08, 08:00: 7013/08, 09:00: 23613/08, 10:00: 1013/08, 11:00: 1413/08, 12:00: 4613/08, 13:00: 1513/08, 14:00: 23913/08, 16:00: 10613/08, 17:00: 18013/08, 19:00: 6413/08, 20:00: 8113/08, 21:00: 613/08, 22:00: 2014/08, 00:00: 17914/08, 02:00: 6214/08, 04:00: 8614/08, 05:00: 1014/08, 06:00: 25514/08, 07:00: 1414/08, 09:00: 1.09214/08, 11:00: 4214/08, 12:00: 31914/08, 13:00: 1014/08, 15:00: 3.68714/08, 16:00: 2314/08, 17:00: 6814/08, 18:00: 9014/08, 19:00: 1114/08, 20:00: 64714/08, 21:00: 66314/08, 22:00: 51414/08, 23:00: 3828/07, 02:0014/08, 23:00
Comprar (instant buy) Vender (instant sell)

Última compra

31

Última venda

31

Volume médio

398

Volume máximo

8.132

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.