Ícone de Blue hat

Blue hat

Members

A silly blue pointed hat.

ID

660

Buy limit

150

High alch

96

Volume (1h)

1

Preço e margem

Comprar (instant buy)

370

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

386

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 7ROI: 2.43%

Lucro potencial no buy limit: 1.350

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.0002.0331.067100Volume24/07, 13:00: 124/07, 14:00: 5024/07, 15:00: 224/07, 16:00: 124/07, 17:00: 224/07, 18:00: 124/07, 19:00: 324/07, 22:00: 125/07, 01:00: 10225/07, 02:00: 125/07, 04:00: 125/07, 06:00: 225/07, 07:00: 125/07, 09:00: 325/07, 11:00: 225/07, 12:00: 1025/07, 14:00: 7125/07, 15:00: 425/07, 17:00: 125/07, 18:00: 125/07, 19:00: 225/07, 20:00: 125/07, 21:00: 225/07, 22:00: 425/07, 23:00: 126/07, 01:00: 426/07, 02:00: 426/07, 03:00: 326/07, 05:00: 526/07, 06:00: 426/07, 07:00: 126/07, 11:00: 326/07, 12:00: 326/07, 13:00: 1526/07, 16:00: 126/07, 17:00: 326/07, 19:00: 526/07, 20:00: 826/07, 21:00: 126/07, 22:00: 126/07, 23:00: 3327/07, 00:00: 627/07, 01:00: 227/07, 03:00: 227/07, 04:00: 627/07, 06:00: 127/07, 07:00: 1227/07, 08:00: 127/07, 09:00: 127/07, 10:00: 727/07, 11:00: 227/07, 12:00: 227/07, 16:00: 1827/07, 18:00: 127/07, 19:00: 327/07, 21:00: 1027/07, 22:00: 127/07, 23:00: 228/07, 02:00: 128/07, 04:00: 428/07, 05:00: 10428/07, 07:00: 1128/07, 09:00: 628/07, 12:00: 1428/07, 13:00: 2028/07, 15:00: 828/07, 16:00: 528/07, 18:00: 328/07, 19:00: 228/07, 20:00: 128/07, 21:00: 128/07, 22:00: 328/07, 23:00: 329/07, 01:00: 129/07, 02:00: 329/07, 04:00: 529/07, 05:00: 129/07, 06:00: 429/07, 09:00: 229/07, 12:00: 229/07, 13:00: 229/07, 14:00: 829/07, 15:00: 829/07, 20:00: 330/07, 00:00: 330/07, 01:00: 1030/07, 02:00: 130/07, 04:00: 8030/07, 06:00: 230/07, 08:00: 1830/07, 12:00: 430/07, 14:00: 830/07, 15:00: 330/07, 17:00: 130/07, 18:00: 230/07, 21:00: 430/07, 23:00: 1031/07, 00:00: 231/07, 01:00: 231/07, 02:00: 131/07, 04:00: 131/07, 05:00: 1031/07, 09:00: 1031/07, 11:00: 331/07, 12:00: 1331/07, 13:00: 1231/07, 16:00: 131/07, 19:00: 131/07, 20:00: 19331/07, 22:00: 131/07, 23:00: 101/08, 00:00: 101/08, 01:00: 101/08, 02:00: 201/08, 03:00: 101/08, 05:00: 201/08, 06:00: 1401/08, 08:00: 101/08, 09:00: 1301/08, 10:00: 1001/08, 11:00: 101/08, 12:00: 101/08, 13:00: 101/08, 14:00: 101/08, 15:00: 201/08, 16:00: 101/08, 19:00: 201/08, 20:00: 101/08, 22:00: 102/08, 03:00: 17502/08, 04:00: 1502/08, 05:00: 102/08, 07:00: 102/08, 10:00: 1102/08, 11:00: 302/08, 12:00: 902/08, 13:00: 602/08, 14:00: 3302/08, 15:00: 102/08, 16:00: 10002/08, 17:00: 202/08, 19:00: 102/08, 21:00: 702/08, 23:00: 11403/08, 01:00: 11903/08, 05:00: 4103/08, 06:00: 103/08, 08:00: 303/08, 10:00: 2803/08, 11:00: 403/08, 12:00: 103/08, 13:00: 503/08, 15:00: 103/08, 16:00: 803/08, 17:00: 103/08, 18:00: 103/08, 19:00: 103/08, 20:00: 203/08, 22:00: 104/08, 00:00: 504/08, 01:00: 504/08, 03:00: 2304/08, 04:00: 104/08, 05:00: 2804/08, 06:00: 3004/08, 08:00: 15404/08, 09:00: 204/08, 10:00: 104/08, 14:00: 104/08, 15:00: 104/08, 19:00: 104/08, 20:00: 40504/08, 22:00: 104/08, 23:00: 105/08, 00:00: 1005/08, 01:00: 1505/08, 02:00: 305/08, 03:00: 1305/08, 04:00: 305/08, 05:00: 205/08, 06:00: 15505/08, 09:00: 7305/08, 10:00: 905/08, 11:00: 305/08, 13:00: 1005/08, 15:00: 705/08, 16:00: 105/08, 17:00: 205/08, 19:00: 1205/08, 21:00: 11205/08, 22:00: 205/08, 23:00: 1006/08, 00:00: 4206/08, 01:00: 306/08, 03:00: 4506/08, 04:00: 106/08, 05:00: 206/08, 06:00: 406/08, 07:00: 206/08, 08:00: 206/08, 09:00: 406/08, 10:00: 206/08, 11:00: 106/08, 13:00: 2106/08, 14:00: 606/08, 15:00: 206/08, 16:00: 406/08, 18:00: 406/08, 20:00: 107/08, 00:00: 1507/08, 02:00: 1207/08, 04:00: 407/08, 05:00: 107/08, 06:00: 1007/08, 07:00: 107/08, 09:00: 607/08, 10:00: 9007/08, 11:00: 207/08, 13:00: 4107/08, 14:00: 607/08, 15:00: 107/08, 16:00: 107/08, 17:00: 107/08, 19:00: 1507/08, 20:00: 107/08, 21:00: 107/08, 23:00: 208/08, 02:00: 208/08, 03:00: 308/08, 06:00: 108/08, 07:00: 108/08, 09:00: 208/08, 10:00: 508/08, 11:00: 608/08, 12:00: 1908/08, 13:00: 108/08, 14:00: 408/08, 15:00: 208/08, 17:00: 308/08, 18:00: 208/08, 22:00: 1208/08, 23:00: 3209/08, 01:00: 109/08, 02:00: 1409/08, 03:00: 309/08, 04:00: 3309/08, 07:00: 1809/08, 08:00: 209/08, 09:00: 209/08, 11:00: 4309/08, 12:00: 209/08, 13:00: 209/08, 14:00: 509/08, 17:00: 209/08, 18:00: 409/08, 21:00: 209/08, 23:00: 2110/08, 00:00: 1910/08, 01:00: 310/08, 02:00: 1010/08, 03:00: 3710/08, 04:00: 210/08, 07:00: 210/08, 10:00: 110/08, 11:00: 710/08, 12:00: 310/08, 14:00: 110/08, 15:00: 310/08, 16:00: 210/08, 17:00: 210/08, 18:00: 110/08, 19:00: 110/08, 20:00: 210/08, 21:00: 310/08, 22:00: 710/08, 23:00: 311/08, 00:00: 411/08, 01:00: 411/08, 02:00: 1011/08, 03:00: 3111/08, 04:00: 10011/08, 05:00: 1511/08, 06:00: 911/08, 07:00: 2911/08, 08:00: 311/08, 09:00: 111/08, 10:00: 911/08, 12:00: 611/08, 13:00: 211/08, 14:00: 111/08, 15:00: 311/08, 16:00: 111/08, 17:00: 611/08, 19:00: 1111/08, 20:00: 1011/08, 21:00: 4411/08, 22:00: 111/08, 23:00: 312/08, 00:00: 212/08, 02:00: 212/08, 04:00: 212/08, 05:00: 2412/08, 07:00: 112/08, 08:00: 212/08, 10:00: 212/08, 11:00: 1012/08, 13:00: 112/08, 14:00: 112/08, 15:00: 112/08, 16:00: 312/08, 18:00: 512/08, 21:00: 212/08, 22:00: 213/08, 00:00: 113/08, 01:00: 113/08, 03:00: 113/08, 04:00: 113/08, 05:00: 113/08, 07:00: 213/08, 08:00: 413/08, 09:00: 113/08, 10:00: 113/08, 11:00: 4013/08, 12:00: 413/08, 13:00: 213/08, 14:00: 313/08, 15:00: 6013/08, 19:00: 413/08, 20:00: 113/08, 21:00: 113/08, 22:00: 213/08, 23:00: 314/08, 00:00: 1314/08, 01:00: 114/08, 03:00: 114/08, 04:00: 114/08, 05:00: 10214/08, 08:00: 1614/08, 09:00: 214/08, 10:00: 214/08, 11:00: 114/08, 12:00: 214/08, 14:00: 114/08, 15:00: 214/08, 16:00: 114/08, 17:00: 214/08, 18:00: 114/08, 19:00: 214/08, 20:00: 814/08, 21:00: 114/08, 23:00: 5115/08, 00:00: 615/08, 01:00: 115/08, 02:00: 115/08, 03:00: 115/08, 05:00: 1315/08, 06:00: 415/08, 07:00: 215/08, 11:00: 1915/08, 12:00: 115/08, 13:00: 2315/08, 14:00: 215/08, 15:00: 215/08, 16:00: 115/08, 18:00: 124/07, 13:0015/08, 18:00
Comprar (instant buy) Vender (instant sell)

Última compra

370

Última venda

1.799

Volume médio

12

Volume máximo

405

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.