Ícone de Blue hat

Blue hat

Members

A silly blue pointed hat.

ID

660

Buy limit

150

High alch

96

Volume (1h)

1

Preço e margem

Comprar (instant buy)

370

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

386

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 7ROI: 2.43%

Lucro potencial no buy limit: 1.350

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

9.9976.6993.401103Volume27/07, 21:00: 40228/07, 21:00: 43929/07, 21:00: 27030/07, 21:00: 44031/07, 21:00: 43701/08, 21:00: 35402/08, 21:00: 23803/08, 21:00: 77104/08, 21:00: 57705/08, 21:00: 20406/08, 21:00: 16207/08, 21:00: 30008/08, 21:00: 16309/08, 21:00: 27910/08, 21:00: 15511/08, 21:00: 20512/08, 21:00: 18713/08, 21:00: 24714/08, 21:00: 31715/08, 21:00: 22416/08, 21:00: 48517/08, 21:00: 29818/08, 21:00: 54919/08, 21:00: 33120/08, 21:00: 55421/08, 21:00: 29722/08, 21:00: 35523/08, 21:00: 36424/08, 21:00: 24725/08, 21:00: 38426/08, 21:00: 28027/08, 21:00: 58928/08, 21:00: 24529/08, 21:00: 66330/08, 21:00: 55231/08, 21:00: 39201/09, 21:00: 33902/09, 21:00: 24603/09, 21:00: 32904/09, 21:00: 36005/09, 21:00: 11506/09, 21:00: 27507/09, 21:00: 32108/09, 21:00: 34109/09, 21:00: 34310/09, 21:00: 11711/09, 21:00: 21412/09, 21:00: 49113/09, 21:00: 36514/09, 21:00: 35015/09, 21:00: 15516/09, 21:00: 14617/09, 21:00: 33418/09, 21:00: 44719/09, 21:00: 40720/09, 21:00: 83421/09, 21:00: 50222/09, 21:00: 20423/09, 21:00: 21924/09, 21:00: 20826/09, 21:00: 25227/09, 21:00: 15828/09, 21:00: 1.16429/09, 21:00: 25330/09, 21:00: 48501/10, 21:00: 63602/10, 21:00: 17503/10, 21:00: 55804/10, 21:00: 8505/10, 21:00: 27006/10, 21:00: 49907/10, 21:00: 25108/10, 21:00: 22809/10, 21:00: 33710/10, 21:00: 58711/10, 21:00: 40412/10, 21:00: 38613/10, 21:00: 34614/10, 21:00: 10415/10, 21:00: 34316/10, 21:00: 23217/10, 21:00: 12518/10, 21:00: 28419/10, 21:00: 18120/10, 21:00: 72621/10, 21:00: 34522/10, 21:00: 34223/10, 21:00: 36524/10, 21:00: 53725/10, 21:00: 37126/10, 21:00: 37527/10, 21:00: 22128/10, 21:00: 31129/10, 21:00: 66530/10, 21:00: 39131/10, 21:00: 53601/11, 21:00: 46802/11, 21:00: 31403/11, 21:00: 15504/11, 21:00: 8005/11, 21:00: 20106/11, 21:00: 24507/11, 21:00: 9008/11, 21:00: 47709/11, 21:00: 19010/11, 21:00: 21011/11, 21:00: 7112/11, 21:00: 14513/11, 21:00: 214/11, 21:00: 415/11, 21:00: 416/11, 21:00: 1117/11, 21:00: 718/11, 21:00: 3219/11, 21:00: 1420/11, 21:00: 20921/11, 21:00: 24622/11, 21:00: 27123/11, 21:00: 11924/11, 21:00: 11925/11, 21:00: 32526/11, 21:00: 10027/11, 21:00: 19428/11, 21:00: 34729/11, 21:00: 46330/11, 21:00: 7401/12, 21:00: 14402/12, 21:00: 10603/12, 21:00: 8704/12, 21:00: 8305/12, 21:00: 3806/12, 21:00: 27407/12, 21:00: 11608/12, 21:00: 20509/12, 21:00: 26910/12, 21:00: 2411/12, 21:00: 14312/12, 21:00: 13413/12, 21:00: 4514/12, 21:00: 11015/12, 21:00: 24416/12, 21:00: 32617/12, 21:00: 31018/12, 21:00: 10119/12, 21:00: 12120/12, 21:00: 72321/12, 21:00: 4222/12, 21:00: 24723/12, 21:00: 12924/12, 21:00: 2125/12, 21:00: 1326/12, 21:00: 18927/12, 21:00: 2528/12, 21:00: 20229/12, 21:00: 830/12, 21:00: 8301/01, 21:00: 5702/01, 21:00: 62803/01, 21:00: 9004/01, 21:00: 7805/01, 21:00: 47006/01, 21:00: 18307/01, 21:00: 11508/01, 21:00: 2009/01, 21:00: 16310/01, 21:00: 6411/01, 21:00: 17112/01, 21:00: 32913/01, 21:00: 71714/01, 21:00: 7615/01, 21:00: 11316/01, 21:00: 9817/01, 21:00: 24818/01, 21:00: 15519/01, 21:00: 29420/01, 21:00: 2921/01, 21:00: 3522/01, 21:00: 1123/01, 21:00: 3124/01, 21:00: 36725/01, 21:00: 4126/01, 21:00: 16227/01, 21:00: 1728/01, 21:00: 18929/01, 21:00: 1630/01, 21:00: 18131/01, 21:00: 6601/02, 21:00: 602/02, 21:00: 21503/02, 21:00: 5004/02, 21:00: 15105/02, 21:00: 1908/02, 21:00: 110/02, 21:00: 7411/02, 21:00: 212/02, 21:00: 20413/02, 21:00: 17114/02, 21:00: 11215/02, 21:00: 55516/02, 21:00: 3617/02, 21:00: 19118/02, 21:00: 7319/02, 21:00: 4220/02, 21:00: 14921/02, 21:00: 31322/02, 21:00: 9323/02, 21:00: 2224/02, 21:00: 11025/02, 21:00: 1926/02, 21:00: 19727/02, 21:00: 8428/02, 21:00: 9301/03, 21:00: 14602/03, 21:00: 20303/03, 21:00: 15604/03, 21:00: 39105/03, 21:00: 4206/03, 21:00: 1807/03, 21:00: 6808/03, 21:00: 2409/03, 21:00: 3210/03, 21:00: 30611/03, 21:00: 10012/03, 21:00: 5213/03, 21:00: 214/03, 21:00: 9815/03, 21:00: 1.11816/03, 21:00: 6217/03, 21:00: 8818/03, 21:00: 2219/03, 21:00: 5820/03, 21:00: 621/03, 21:00: 2422/03, 21:00: 3323/03, 21:00: 11424/03, 21:00: 25125/03, 21:00: 126/03, 21:00: 10527/03, 21:00: 10229/03, 21:00: 2230/03, 21:00: 12731/03, 21:00: 2501/04, 21:00: 16502/04, 21:00: 3003/04, 21:00: 604/04, 21:00: 505/04, 21:00: 1306/04, 21:00: 507/04, 21:00: 12608/04, 21:00: 47709/04, 21:00: 30010/04, 21:00: 1211/04, 21:00: 2712/04, 21:00: 30913/04, 21:00: 2514/04, 21:00: 8315/04, 21:00: 8116/04, 21:00: 6717/04, 21:00: 21618/04, 21:00: 4719/04, 21:00: 3620/04, 21:00: 3121/04, 21:00: 3622/04, 21:00: 2823/04, 21:00: 5624/04, 21:00: 10325/04, 21:00: 1526/04, 21:00: 4827/04, 21:00: 528/04, 21:00: 19729/04, 21:00: 13130/04, 21:00: 1901/05, 21:00: 1002/05, 21:00: 1903/05, 21:00: 4204/05, 21:00: 5905/05, 21:00: 2306/05, 21:00: 19707/05, 21:00: 14908/05, 21:00: 2409/05, 21:00: 710/05, 21:00: 25811/05, 21:00: 1512/05, 21:00: 22113/05, 21:00: 14314/05, 21:00: 615/05, 21:00: 916/05, 21:00: 2317/05, 21:00: 2318/05, 21:00: 119/05, 21:00: 120/05, 21:00: 221/05, 21:00: 1423/05, 21:00: 2124/05, 21:00: 1325/05, 21:00: 2826/05, 21:00: 128/05, 21:00: 929/05, 21:00: 16230/05, 21:00: 3731/05, 21:00: 201/06, 21:00: 11903/06, 21:00: 104/06, 21:00: 105/06, 21:00: 106/06, 21:00: 2407/06, 21:00: 608/06, 21:00: 209/06, 21:00: 5110/06, 21:00: 3011/06, 21:00: 812/06, 21:00: 413/06, 21:00: 1214/06, 21:00: 1115/06, 21:00: 1016/06, 21:00: 4619/06, 21:00: 320/06, 21:00: 921/06, 21:00: 122/06, 21:00: 123/06, 21:00: 324/06, 21:00: 2325/06, 21:00: 1226/06, 21:00: 627/06, 21:00: 1328/06, 21:00: 17829/06, 21:00: 1804/07, 21:00: 2305/07, 21:00: 1707/07, 21:00: 108/07, 21:00: 4309/07, 21:00: 811/07, 21:00: 3012/07, 21:00: 413/07, 21:00: 615/07, 21:00: 1616/07, 21:00: 117/07, 21:00: 1718/07, 21:00: 319/07, 21:00: 120/07, 21:00: 121/07, 21:00: 122/07, 21:00: 1923/07, 21:00: 8824/07, 21:00: 20325/07, 21:00: 6626/07, 21:00: 9927/07, 21:00: 19228/07, 21:00: 4629/07, 21:00: 13230/07, 21:00: 26331/07, 21:00: 5701/08, 21:00: 35902/08, 21:00: 33703/08, 21:00: 65804/08, 21:00: 32005/08, 21:00: 27006/08, 21:00: 20707/08, 21:00: 5408/08, 21:00: 17509/08, 21:00: 11910/08, 21:00: 26811/08, 21:00: 10412/08, 21:00: 13113/08, 21:00: 16427/07, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

372

Última venda

1.463

Volume médio

179

Volume máximo

1.164

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.