Ícone de Bronze dart(p)

Bronze dart(p)

Members

A deadly poisoned dart with a bronze tip.

ID

812

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

35

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

2.995

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

2.901

Imposto GE: 59ROI: 8288.57%

Lucro potencial no buy limit: 20.307.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
70.00746.67223.3361Volume por hora23/05, 11:00 - 23/05, 12:00: 1.13824/05, 08:00 - 24/05, 09:00: 1024/05, 09:00 - 24/05, 10:00: 13624/05, 17:00 - 24/05, 18:00: 64624/05, 23:00 - 25/05, 00:00: 4.75525/05, 14:00 - 25/05, 15:00: 1.48825/05, 15:00 - 25/05, 16:00: 86225/05, 16:00 - 25/05, 17:00: 4025/05, 19:00 - 25/05, 20:00: 6326/05, 19:00 - 26/05, 20:00: 31826/05, 20:00 - 26/05, 21:00: 10927/05, 10:00 - 27/05, 11:00: 29827/05, 12:00 - 27/05, 13:00: 9327/05, 20:00 - 27/05, 21:00: 2.24927/05, 21:00 - 27/05, 22:00: 67928/05, 10:00 - 28/05, 11:00: 66929/05, 03:00 - 29/05, 04:00: 63029/05, 04:00 - 29/05, 05:00: 2.81029/05, 11:00 - 29/05, 12:00: 17029/05, 17:00 - 29/05, 18:00: 29129/05, 22:00 - 29/05, 23:00: 51730/05, 06:00 - 30/05, 07:00: 1.79631/05, 01:00 - 31/05, 02:00: 2.32001/06, 02:00 - 01/06, 03:00: 205/06, 04:00 - 05/06, 05:00: 1229/06, 15:00 - 29/06, 16:00: 105/07, 11:00 - 05/07, 12:00: 115/07, 22:00 - 15/07, 23:00: 123/08, 05:00 - 23/08, 06:00: 123/08, 13:00 - 23/08, 14:00: 6529/08, 15:00 - 29/08, 16:00: 1.84229/08, 16:00 - 29/08, 17:00: 22029/08, 17:00 - 29/08, 18:00: 12829/08, 22:00 - 29/08, 23:00: 19330/08, 01:00 - 30/08, 02:00: 1.29830/08, 16:00 - 30/08, 17:00: 1.25830/08, 21:00 - 30/08, 22:00: 1.99130/08, 22:00 - 30/08, 23:00: 44001/09, 10:00 - 01/09, 11:00: 75501/09, 11:00 - 01/09, 12:00: 1.55802/09, 14:00 - 02/09, 15:00: 11204/09, 02:00 - 04/09, 03:00: 605/09, 09:00 - 05/09, 10:00: 1.26605/09, 10:00 - 05/09, 11:00: 20205/09, 16:00 - 05/09, 17:00: 9405/09, 22:00 - 05/09, 23:00: 95906/09, 03:00 - 06/09, 04:00: 3806/09, 21:00 - 06/09, 22:00: 78806/09, 22:00 - 06/09, 23:00: 76607/09, 13:00 - 07/09, 14:00: 9807/09, 14:00 - 07/09, 15:00: 5607/09, 15:00 - 07/09, 16:00: 9807/09, 17:00 - 07/09, 18:00: 29208/09, 13:00 - 08/09, 14:00: 58508/09, 22:00 - 08/09, 23:00: 23508/09, 23:00 - 09/09, 00:00: 1.70709/09, 02:00 - 09/09, 03:00: 3.16309/09, 16:00 - 09/09, 17:00: 2.17609/09, 17:00 - 09/09, 18:00: 18609/09, 19:00 - 09/09, 20:00: 4410/09, 19:00 - 10/09, 20:00: 1.56510/09, 20:00 - 10/09, 21:00: 5.39413/09, 19:00 - 13/09, 20:00: 114/09, 03:00 - 14/09, 04:00: 10014/09, 10:00 - 14/09, 11:00: 10015/09, 23:00 - 16/09, 00:00: 40016/09, 02:00 - 16/09, 03:00: 1.40017/09, 20:00 - 17/09, 21:00: 3917/09, 21:00 - 17/09, 22:00: 122/09, 07:00 - 22/09, 08:00: 901/10, 20:00 - 01/10, 21:00: 202/10, 19:00 - 02/10, 20:00: 9412/10, 16:00 - 12/10, 17:00: 10712/10, 17:00 - 12/10, 18:00: 10717/10, 16:00 - 17/10, 17:00: 1318/10, 10:00 - 18/10, 11:00: 107/11, 01:00 - 07/11, 02:00: 2007/11, 02:00 - 07/11, 03:00: 18309/11, 20:00 - 09/11, 21:00: 512/11, 21:00 - 12/11, 22:00: 1.01213/11, 13:00 - 13/11, 14:00: 313/11, 21:00 - 13/11, 22:00: 117/11, 23:00 - 18/11, 00:00: 501/12, 22:00 - 01/12, 23:00: 507/12, 12:00 - 07/12, 13:00: 109/12, 19:00 - 09/12, 20:00: 6.46410/12, 14:00 - 10/12, 15:00: 1.29511/12, 10:00 - 11/12, 11:00: 8.66411/12, 18:00 - 11/12, 19:00: 7.18812/12, 13:00 - 12/12, 14:00: 7.90013/12, 16:00 - 13/12, 17:00: 24214/12, 11:00 - 14/12, 12:00: 5.40915/12, 15:00 - 15/12, 16:00: 5.54918/12, 02:00 - 18/12, 03:00: 2.68719/12, 14:00 - 19/12, 15:00: 1021/12, 20:00 - 21/12, 21:00: 4.03621/12, 21:00 - 21/12, 22:00: 3.06022/12, 03:00 - 22/12, 04:00: 124/12, 13:00 - 24/12, 14:00: 224/12, 15:00 - 24/12, 16:00: 126/12, 01:00 - 26/12, 02:00: 68726/12, 02:00 - 26/12, 03:00: 2.56327/12, 19:00 - 27/12, 20:00: 527/12, 22:00 - 27/12, 23:00: 1.17528/12, 07:00 - 28/12, 08:00: 128/12, 14:00 - 28/12, 15:00: 129/12, 21:00 - 29/12, 22:00: 230/12, 07:00 - 30/12, 08:00: 1.40631/12, 09:00 - 31/12, 10:00: 209/01, 12:00 - 09/01, 13:00: 109/01, 18:00 - 09/01, 19:00: 110/01, 00:00 - 10/01, 01:00: 111/01, 22:00 - 11/01, 23:00: 3020/01, 13:00 - 20/01, 14:00: 5522/01, 10:00 - 22/01, 11:00: 324/01, 10:00 - 24/01, 11:00: 104/03, 16:00 - 04/03, 17:00: 110/03, 12:00 - 10/03, 13:00: 1016/03, 09:00 - 16/03, 10:00: 50022/03, 01:00 - 22/03, 02:00: 122/03, 14:00 - 22/03, 15:00: 225/03, 11:00 - 25/03, 12:00: 1728/03, 18:00 - 28/03, 19:00: 129/03, 00:00 - 29/03, 01:00: 102/04, 18:00 - 02/04, 19:00: 212/04, 23:00 - 13/04, 00:00: 20016/04, 01:00 - 16/04, 02:00: 1018/04, 12:00 - 18/04, 13:00: 502/05, 12:00 - 02/05, 13:00: 10008/05, 12:00 - 08/05, 13:00: 2010/05, 12:00 - 10/05, 13:00: 4311/05, 21:00 - 11/05, 22:00: 215/05, 15:00 - 15/05, 16:00: 117/05, 11:00 - 17/05, 12:00: 208/06, 23:00 - 09/06, 00:00: 1030/06, 20:00 - 30/06, 21:00: 128/07, 23:00 - 29/07, 00:00: 501/08, 01:00 - 01/08, 02:00: 10003/08, 13:00 - 03/08, 14:00: 504/08, 15:00 - 04/08, 16:00: 304/08, 21:00 - 04/08, 22:00: 14711/08, 06:00 - 11/08, 07:00: 504/09, 12:00 - 04/09, 13:00: 305/09, 12:00 - 05/09, 13:00: 409/09, 23:00 - 10/09, 00:00: 1012/09, 00:00 - 12/09, 01:00: 128/09, 03:00 - 28/09, 04:00: 229/09, 05:00 - 29/09, 06:00: 217/10, 19:00 - 17/10, 20:00: 1.21319/10, 19:00 - 19/10, 20:00: 230/10, 18:00 - 30/10, 19:00: 126/11, 08:00 - 26/11, 09:00: 506/01, 04:00 - 06/01, 05:00: 207/02, 19:00 - 07/02, 20:00: 40413/02, 03:00 - 13/02, 04:00: 313/02, 05:00 - 13/02, 06:00: 315/02, 09:00 - 15/02, 10:00: 21706/03, 04:00 - 06/03, 05:00: 129/03, 09:00 - 29/03, 10:00: 114/04, 12:00 - 14/04, 13:00: 10019/04, 18:00 - 19/04, 19:00: 2504/05, 00:00 - 04/05, 01:00: 504/05, 16:00 - 04/05, 17:00: 505/05, 16:00 - 05/05, 17:00: 619/05, 07:00 - 19/05, 08:00: 522/05, 12:00 - 22/05, 13:00: 129/06, 16:00 - 29/06, 17:00: 102/07, 03:00 - 02/07, 04:00: 2002/07, 17:00 - 02/07, 18:00: 20008/07, 16:00 - 08/07, 17:00: 108/07, 20:00 - 08/07, 21:00: 110/07, 09:00 - 10/07, 10:00: 112/07, 06:00 - 12/07, 07:00: 35413/07, 05:00 - 13/07, 06:00: 120/07, 03:00 - 20/07, 04:00: 1031/07, 15:00 - 31/07, 16:00: 101/08, 18:00 - 01/08, 19:00: 107/08, 02:00 - 07/08, 03:00: 2508/08, 11:00 - 08/08, 12:00: 2508/08, 14:00 - 08/08, 15:00: 5014/08, 22:00 - 14/08, 23:00: 123/08, 02:00 - 23/08, 03:00: 129/08, 17:00 - 29/08, 18:00: 101/09, 02:00 - 01/09, 03:00: 21713/09, 18:00 - 13/09, 19:00: 2528/09, 17:00 - 28/09, 18:00: 505/10, 00:00 - 05/10, 01:00: 109/10, 12:00 - 09/10, 13:00: 810/10, 04:00 - 10/10, 05:00: 30214/10, 13:00 - 14/10, 14:00: 1015/10, 13:00 - 15/10, 14:00: 117/10, 15:00 - 17/10, 16:00: 2021/10, 12:00 - 21/10, 13:00: 10021/10, 15:00 - 21/10, 16:00: 6024/10, 22:00 - 24/10, 23:00: 10025/10, 22:00 - 25/10, 23:00: 126/10, 03:00 - 26/10, 04:00: 4310/11, 12:00 - 10/11, 13:00: 423/11, 01:00 - 23/11, 02:00: 8626/11, 10:00 - 26/11, 11:00: 501/12, 03:00 - 01/12, 04:00: 13706/12, 21:00 - 06/12, 22:00: 20006/12, 23:00 - 07/12, 00:00: 12508/12, 01:00 - 08/12, 02:00: 10008/12, 10:00 - 08/12, 11:00: 5221/12, 11:00 - 21/12, 12:00: 20121/12, 20:00 - 21/12, 21:00: 128/12, 09:00 - 28/12, 10:00: 10029/12, 13:00 - 29/12, 14:00: 2.06707/01, 15:00 - 07/01, 16:00: 3012/01, 00:00 - 12/01, 01:00: 512/01, 04:00 - 12/01, 05:00: 2913/01, 02:00 - 13/01, 03:00: 4424/01, 03:00 - 24/01, 04:00: 102/02, 14:00 - 02/02, 15:00: 1.40104/02, 22:00 - 04/02, 23:00: 3515/02, 12:00 - 15/02, 13:00: 122/02, 02:00 - 22/02, 03:00: 1122/02, 15:00 - 22/02, 16:00: 11123/02, 22:00 - 23/02, 23:00: 2024/02, 08:00 - 24/02, 09:00: 1.15126/02, 12:00 - 26/02, 13:00: 5327/02, 19:00 - 27/02, 20:00: 5.66928/02, 15:00 - 28/02, 16:00: 3.35803/03, 11:00 - 03/03, 12:00: 114/03, 11:00 - 14/03, 12:00: 1015/03, 20:00 - 15/03, 21:00: 201/04, 10:00 - 01/04, 11:00: 24.00701/04, 13:00 - 01/04, 14:00: 4102/04, 23:00 - 03/04, 00:00: 503/04, 20:00 - 03/04, 21:00: 103/04, 22:00 - 03/04, 23:00: 105/04, 16:00 - 05/04, 17:00: 7405/04, 17:00 - 05/04, 18:00: 4022/04, 15:00 - 22/04, 16:00: 1128/04, 20:00 - 28/04, 21:00: 1103/05, 12:00 - 03/05, 13:00: 7.74610/05, 19:00 - 10/05, 20:00: 3.87210/05, 20:00 - 10/05, 21:00: 16.47323/05, 09:00 - 23/05, 10:00: 530/05, 14:00 - 30/05, 15:00: 99530/05, 16:00 - 30/05, 17:00: 20030/05, 19:00 - 30/05, 20:00: 2.90001/06, 19:00 - 01/06, 20:00: 107/06, 00:00 - 07/06, 01:00: 50007/06, 18:00 - 07/06, 19:00: 20007/06, 21:00 - 07/06, 22:00: 3.00007/06, 22:00 - 07/06, 23:00: 85203/07, 21:00 - 03/07, 22:00: 8504/07, 21:00 - 04/07, 22:00: 5006/07, 07:00 - 06/07, 08:00: 5010/07, 06:00 - 10/07, 07:00: 50011/07, 06:00 - 11/07, 07:00: 47119/07, 21:00 - 19/07, 22:00: 5001/08, 21:00 - 01/08, 22:00: 102/08, 14:00 - 02/08, 15:00: 114/08, 09:00 - 14/08, 10:00: 114/08, 11:00 - 14/08, 12:00: 2023/08, 05:00 - 23/08, 06:00: 5026/08, 02:00 - 26/08, 03:00: 5011/09, 21:00 - 11/09, 22:00: 122/09, 21:00 - 22/09, 22:00: 523/05, 11:3522/09, 21:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

35

Última venda

2.995

Volume médio

747

Pico de volume

24.007

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.