Ícone de Bronze dart(p)

Bronze dart(p)

Members

A deadly poisoned dart with a bronze tip.

ID

812

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

35

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

2.995

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

2.901

Imposto GE: 59ROI: 8288.57%

Lucro potencial no buy limit: 20.307.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
78.53952.36026.1801Volume por dia07/02, 21:00 - 08/02, 21:00: 1.40808/02, 21:00 - 09/02, 21:00: 1110/02, 21:00 - 11/02, 21:00: 1.30414/02, 21:00 - 15/02, 21:00: 13115/02, 21:00 - 16/02, 21:00: 617/02, 21:00 - 18/02, 21:00: 118/02, 21:00 - 19/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 424/02, 21:00 - 25/02, 21:00: 425/02, 21:00 - 26/02, 21:00: 19026/02, 21:00 - 27/02, 21:00: 50027/02, 21:00 - 28/02, 21:00: 1.00028/02, 21:00 - 01/03, 21:00: 20001/03, 21:00 - 02/03, 21:00: 88402/03, 21:00 - 03/03, 21:00: 103/03, 21:00 - 04/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 44307/03, 21:00 - 08/03, 21:00: 20008/03, 21:00 - 09/03, 21:00: 26316/03, 21:00 - 17/03, 21:00: 14.40117/03, 21:00 - 18/03, 21:00: 10.05720/03, 21:00 - 21/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 122/04, 21:00 - 23/04, 21:00: 5525/04, 21:00 - 26/04, 21:00: 126/05, 21:00 - 27/05, 21:00: 10028/05, 21:00 - 29/05, 21:00: 6312/06, 21:00 - 13/06, 21:00: 16213/06, 21:00 - 14/06, 21:00: 10.62314/06, 21:00 - 15/06, 21:00: 3.01915/06, 21:00 - 16/06, 21:00: 13.21816/06, 21:00 - 17/06, 21:00: 1.64317/06, 21:00 - 18/06, 21:00: 1.77018/06, 21:00 - 19/06, 21:00: 5.00422/06, 21:00 - 23/06, 21:00: 1.72623/06, 21:00 - 24/06, 21:00: 3.08424/06, 21:00 - 25/06, 21:00: 10.79425/06, 21:00 - 26/06, 21:00: 57226/06, 21:00 - 27/06, 21:00: 10.20427/06, 21:00 - 28/06, 21:00: 5.72928/06, 21:00 - 29/06, 21:00: 9.52429/06, 21:00 - 30/06, 21:00: 1.37830/06, 21:00 - 01/07, 21:00: 4.91101/07, 21:00 - 02/07, 21:00: 2.03003/07, 21:00 - 04/07, 21:00: 204/07, 21:00 - 05/07, 21:00: 205/07, 21:00 - 06/07, 21:00: 1.00106/07, 21:00 - 07/07, 21:00: 1.20407/07, 21:00 - 08/07, 21:00: 12.32908/07, 21:00 - 09/07, 21:00: 2.86809/07, 21:00 - 10/07, 21:00: 7.27510/07, 21:00 - 11/07, 21:00: 1.45512/07, 21:00 - 13/07, 21:00: 52116/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 221/07, 21:00 - 22/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 6.11228/07, 21:00 - 29/07, 21:00: 105/08, 21:00 - 06/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 3.83909/08, 21:00 - 10/08, 21:00: 6.88610/08, 21:00 - 11/08, 21:00: 5.09818/08, 21:00 - 19/08, 21:00: 221/08, 21:00 - 22/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 331/08, 21:00 - 01/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 510/09, 21:00 - 11/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 1.00013/09, 21:00 - 14/09, 21:00: 1.04317/09, 21:00 - 18/09, 21:00: 11729/09, 21:00 - 30/09, 21:00: 5004/10, 21:00 - 05/10, 21:00: 25205/10, 21:00 - 06/10, 21:00: 118/10, 21:00 - 19/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 5501/11, 21:00 - 02/11, 21:00: 109/11, 21:00 - 10/11, 21:00: 1.40014/11, 21:00 - 15/11, 21:00: 128/11, 21:00 - 29/11, 21:00: 3312/12, 21:00 - 13/12, 21:00: 3.00015/12, 21:00 - 16/12, 21:00: 5020/12, 21:00 - 21/12, 21:00: 830/12, 21:00 - 31/12, 21:00: 505/01, 21:00 - 06/01, 21:00: 29813/01, 21:00 - 14/01, 21:00: 127/01, 21:00 - 28/01, 21:00: 529/01, 21:00 - 30/01, 21:00: 530/01, 21:00 - 31/01, 21:00: 2.30515/02, 21:00 - 16/02, 21:00: 1025/02, 21:00 - 26/02, 21:00: 2013/03, 21:00 - 14/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 230/03, 21:00 - 31/03, 21:00: 521/04, 21:00 - 22/04, 21:00: 203/05, 21:00 - 04/05, 21:00: 1.29505/05, 21:00 - 06/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 10008/05, 21:00 - 09/05, 21:00: 39709/05, 21:00 - 10/05, 21:00: 9711/05, 21:00 - 12/05, 21:00: 28812/05, 21:00 - 13/05, 21:00: 1014/05, 21:00 - 15/05, 21:00: 216/05, 21:00 - 17/05, 21:00: 41419/05, 21:00 - 20/05, 21:00: 2.30520/05, 21:00 - 21/05, 21:00: 3.65921/05, 21:00 - 22/05, 21:00: 75222/05, 21:00 - 23/05, 21:00: 2.56923/05, 21:00 - 24/05, 21:00: 79224/05, 21:00 - 25/05, 21:00: 7.20825/05, 21:00 - 26/05, 21:00: 42726/05, 21:00 - 27/05, 21:00: 2.64027/05, 21:00 - 28/05, 21:00: 1.34828/05, 21:00 - 29/05, 21:00: 3.90129/05, 21:00 - 30/05, 21:00: 2.31330/05, 21:00 - 31/05, 21:00: 2.32031/05, 21:00 - 01/06, 21:00: 204/06, 21:00 - 05/06, 21:00: 1228/06, 21:00 - 29/06, 21:00: 104/07, 21:00 - 05/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 122/08, 21:00 - 23/08, 21:00: 6628/08, 21:00 - 29/08, 21:00: 2.19029/08, 21:00 - 30/08, 21:00: 2.74930/08, 21:00 - 31/08, 21:00: 2.43131/08, 21:00 - 01/09, 21:00: 2.31301/09, 21:00 - 02/09, 21:00: 11203/09, 21:00 - 04/09, 21:00: 604/09, 21:00 - 05/09, 21:00: 1.56205/09, 21:00 - 06/09, 21:00: 99706/09, 21:00 - 07/09, 21:00: 2.09807/09, 21:00 - 08/09, 21:00: 58508/09, 21:00 - 09/09, 21:00: 7.51109/09, 21:00 - 10/09, 21:00: 6.95912/09, 21:00 - 13/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 20015/09, 21:00 - 16/09, 21:00: 1.80016/09, 21:00 - 17/09, 21:00: 3917/09, 21:00 - 18/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 930/09, 21:00 - 01/10, 21:00: 201/10, 21:00 - 02/10, 21:00: 9411/10, 21:00 - 12/10, 21:00: 21416/10, 21:00 - 17/10, 21:00: 1317/10, 21:00 - 18/10, 21:00: 106/11, 21:00 - 07/11, 21:00: 20308/11, 21:00 - 09/11, 21:00: 512/11, 21:00 - 13/11, 21:00: 1.01513/11, 21:00 - 14/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 501/12, 21:00 - 02/12, 21:00: 506/12, 21:00 - 07/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 6.46409/12, 21:00 - 10/12, 21:00: 1.29510/12, 21:00 - 11/12, 21:00: 15.85211/12, 21:00 - 12/12, 21:00: 7.90012/12, 21:00 - 13/12, 21:00: 24213/12, 21:00 - 14/12, 21:00: 5.40914/12, 21:00 - 15/12, 21:00: 5.54917/12, 21:00 - 18/12, 21:00: 2.68718/12, 21:00 - 19/12, 21:00: 1020/12, 21:00 - 21/12, 21:00: 4.03621/12, 21:00 - 22/12, 21:00: 3.06123/12, 21:00 - 24/12, 21:00: 325/12, 21:00 - 26/12, 21:00: 3.25026/12, 21:00 - 27/12, 21:00: 527/12, 21:00 - 28/12, 21:00: 1.17729/12, 21:00 - 30/12, 21:00: 1.40830/12, 21:00 - 31/12, 21:00: 208/01, 21:00 - 09/01, 21:00: 209/01, 21:00 - 10/01, 21:00: 111/01, 21:00 - 12/01, 21:00: 3019/01, 21:00 - 20/01, 21:00: 5521/01, 21:00 - 22/01, 21:00: 323/01, 21:00 - 24/01, 21:00: 103/03, 21:00 - 04/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 1015/03, 21:00 - 16/03, 21:00: 50021/03, 21:00 - 22/03, 21:00: 324/03, 21:00 - 25/03, 21:00: 1727/03, 21:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 101/04, 21:00 - 02/04, 21:00: 212/04, 21:00 - 13/04, 21:00: 20015/04, 21:00 - 16/04, 21:00: 1017/04, 21:00 - 18/04, 21:00: 501/05, 21:00 - 02/05, 21:00: 10007/05, 21:00 - 08/05, 21:00: 2009/05, 21:00 - 10/05, 21:00: 4311/05, 21:00 - 12/05, 21:00: 214/05, 21:00 - 15/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 208/06, 21:00 - 09/06, 21:00: 1029/06, 21:00 - 30/06, 21:00: 128/07, 21:00 - 29/07, 21:00: 531/07, 21:00 - 01/08, 21:00: 10002/08, 21:00 - 03/08, 21:00: 503/08, 21:00 - 04/08, 21:00: 304/08, 21:00 - 05/08, 21:00: 14710/08, 21:00 - 11/08, 21:00: 503/09, 21:00 - 04/09, 21:00: 304/09, 21:00 - 05/09, 21:00: 409/09, 21:00 - 10/09, 21:00: 1011/09, 21:00 - 12/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 228/09, 21:00 - 29/09, 21:00: 216/10, 21:00 - 17/10, 21:00: 1.21318/10, 21:00 - 19/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 125/11, 21:00 - 26/11, 21:00: 505/01, 21:00 - 06/01, 21:00: 206/02, 21:00 - 07/02, 21:00: 40412/02, 21:00 - 13/02, 21:00: 614/02, 21:00 - 15/02, 21:00: 21705/03, 21:00 - 06/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 113/04, 21:00 - 14/04, 21:00: 10018/04, 21:00 - 19/04, 21:00: 2503/05, 21:00 - 04/05, 21:00: 1004/05, 21:00 - 05/05, 21:00: 618/05, 21:00 - 19/05, 21:00: 521/05, 21:00 - 22/05, 21:00: 128/06, 21:00 - 29/06, 21:00: 101/07, 21:00 - 02/07, 21:00: 22007/07, 21:00 - 08/07, 21:00: 209/07, 21:00 - 10/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 35412/07, 21:00 - 13/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 1030/07, 21:00 - 31/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 2507/08, 21:00 - 08/08, 21:00: 7514/08, 21:00 - 15/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 21712/09, 21:00 - 13/09, 21:00: 2527/09, 21:00 - 28/09, 21:00: 504/10, 21:00 - 05/10, 21:00: 108/10, 21:00 - 09/10, 21:00: 809/10, 21:00 - 10/10, 21:00: 30213/10, 21:00 - 14/10, 21:00: 1014/10, 21:00 - 15/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 2020/10, 21:00 - 21/10, 21:00: 16024/10, 21:00 - 25/10, 21:00: 10025/10, 21:00 - 26/10, 21:00: 4409/11, 21:00 - 10/11, 21:00: 422/11, 21:00 - 23/11, 21:00: 8625/11, 21:00 - 26/11, 21:00: 530/11, 21:00 - 01/12, 21:00: 13706/12, 21:00 - 07/12, 21:00: 32507/12, 21:00 - 08/12, 21:00: 15220/12, 21:00 - 21/12, 21:00: 20227/12, 21:00 - 28/12, 21:00: 10028/12, 21:00 - 29/12, 21:00: 2.06706/01, 21:00 - 07/01, 21:00: 3011/01, 21:00 - 12/01, 21:00: 3412/01, 21:00 - 13/01, 21:00: 4423/01, 21:00 - 24/01, 21:00: 101/02, 21:00 - 02/02, 21:00: 1.40104/02, 21:00 - 05/02, 21:00: 3514/02, 21:00 - 15/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 12223/02, 21:00 - 24/02, 21:00: 1.17125/02, 21:00 - 26/02, 21:00: 5326/02, 21:00 - 27/02, 21:00: 5.66927/02, 21:00 - 28/02, 21:00: 3.35802/03, 21:00 - 03/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 1014/03, 21:00 - 15/03, 21:00: 231/03, 21:00 - 01/04, 21:00: 24.04802/04, 21:00 - 03/04, 21:00: 603/04, 21:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 11421/04, 21:00 - 22/04, 21:00: 1127/04, 21:00 - 28/04, 21:00: 1102/05, 21:00 - 03/05, 21:00: 7.74609/05, 21:00 - 10/05, 21:00: 20.34522/05, 21:00 - 23/05, 21:00: 529/05, 21:00 - 30/05, 21:00: 4.09531/05, 21:00 - 01/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 70007/06, 21:00 - 08/06, 21:00: 3.85203/07, 21:00 - 04/07, 21:00: 8504/07, 21:00 - 05/07, 21:00: 5005/07, 21:00 - 06/07, 21:00: 5009/07, 21:00 - 10/07, 21:00: 50010/07, 21:00 - 11/07, 21:00: 47119/07, 21:00 - 20/07, 21:00: 5001/08, 21:00 - 02/08, 21:00: 213/08, 21:00 - 14/08, 21:00: 2122/08, 21:00 - 23/08, 21:00: 5025/08, 21:00 - 26/08, 21:00: 5011/09, 21:00 - 12/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 508/02, 15:0022/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

35

Última venda

2.995

Volume médio

1.280

Pico de volume

24.048

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.