Ícone de Bronze halberd

Bronze halberd

Members

A bronze halberd.

ID

3190

Buy limit

125

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

350

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

621

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

259

Imposto GE: 12ROI: 74.00%

Lucro potencial no buy limit: 32.375

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.7833.567350Volume02/07, 01:25: 102/07, 02:45: 102/07, 07:40: 102/07, 08:45: 202/07, 09:00: 202/07, 09:25: 102/07, 09:35: 102/07, 10:15: 202/07, 12:05: 102/07, 12:25: 102/07, 12:45: 102/07, 14:55: 102/07, 15:25: 102/07, 15:35: 102/07, 15:45: 102/07, 18:45: 202/07, 19:20: 202/07, 22:25: 202/07, 22:35: 102/07, 23:00: 102/07, 23:15: 103/07, 00:00: 103/07, 00:45: 103/07, 01:05: 103/07, 01:25: 103/07, 01:35: 903/07, 05:05: 103/07, 06:10: 203/07, 06:15: 103/07, 07:20: 103/07, 08:15: 103/07, 09:55: 103/07, 10:15: 103/07, 10:35: 103/07, 13:10: 103/07, 13:15: 203/07, 14:20: 103/07, 14:35: 103/07, 14:50: 203/07, 15:05: 403/07, 15:40: 203/07, 15:50: 103/07, 15:55: 103/07, 16:45: 103/07, 17:40: 203/07, 17:50: 103/07, 18:15: 103/07, 18:45: 103/07, 18:55: 103/07, 19:05: 303/07, 19:20: 103/07, 19:40: 103/07, 19:55: 103/07, 20:40: 103/07, 21:20: 203/07, 22:45: 104/07, 00:50: 104/07, 01:00: 104/07, 01:40: 104/07, 02:10: 104/07, 03:15: 104/07, 03:35: 104/07, 05:10: 104/07, 05:45: 104/07, 09:05: 104/07, 09:10: 104/07, 10:20: 204/07, 10:30: 404/07, 11:05: 104/07, 11:35: 104/07, 11:50: 104/07, 13:15: 104/07, 14:05: 104/07, 14:15: 104/07, 14:30: 104/07, 16:00: 104/07, 16:05: 104/07, 17:35: 104/07, 18:40: 104/07, 19:05: 104/07, 19:40: 104/07, 20:05: 104/07, 20:40: 104/07, 21:00: 204/07, 21:05: 104/07, 21:40: 104/07, 23:10: 105/07, 00:15: 105/07, 00:20: 105/07, 00:25: 105/07, 01:30: 105/07, 01:45: 105/07, 02:35: 105/07, 04:20: 105/07, 05:35: 105/07, 06:35: 105/07, 07:00: 105/07, 07:30: 105/07, 08:50: 105/07, 10:20: 105/07, 11:15: 105/07, 12:45: 105/07, 13:30: 105/07, 14:40: 205/07, 15:55: 105/07, 16:00: 105/07, 16:45: 105/07, 18:00: 105/07, 19:05: 105/07, 19:55: 105/07, 20:10: 105/07, 20:15: 105/07, 20:50: 105/07, 20:55: 105/07, 21:40: 105/07, 21:45: 105/07, 21:55: 105/07, 23:00: 105/07, 23:25: 106/07, 00:30: 106/07, 00:45: 206/07, 00:50: 206/07, 02:00: 106/07, 02:20: 106/07, 03:00: 106/07, 03:05: 206/07, 03:50: 206/07, 04:20: 106/07, 06:25: 106/07, 06:35: 106/07, 08:00: 106/07, 08:10: 206/07, 08:20: 106/07, 09:20: 306/07, 10:00: 106/07, 10:15: 406/07, 10:45: 106/07, 11:40: 206/07, 11:50: 106/07, 12:10: 106/07, 12:25: 106/07, 13:10: 206/07, 14:15: 106/07, 15:10: 106/07, 16:05: 106/07, 16:15: 106/07, 16:40: 106/07, 16:55: 106/07, 17:35: 106/07, 18:15: 106/07, 18:30: 106/07, 20:00: 106/07, 20:20: 106/07, 22:30: 106/07, 22:45: 106/07, 22:50: 106/07, 23:55: 107/07, 00:20: 107/07, 02:35: 107/07, 04:05: 107/07, 04:20: 107/07, 08:30: 107/07, 09:45: 107/07, 09:50: 107/07, 09:55: 107/07, 10:45: 207/07, 11:30: 107/07, 12:20: 107/07, 12:25: 107/07, 12:45: 107/07, 13:00: 107/07, 15:05: 107/07, 15:10: 107/07, 17:05: 107/07, 18:15: 107/07, 18:25: 107/07, 19:20: 107/07, 19:40: 107/07, 19:55: 207/07, 20:05: 107/07, 20:35: 107/07, 21:40: 107/07, 21:55: 107/07, 23:20: 107/07, 23:40: 108/07, 00:45: 108/07, 00:50: 108/07, 01:10: 108/07, 01:30: 108/07, 02:10: 108/07, 02:35: 108/07, 03:15: 208/07, 04:05: 108/07, 05:10: 108/07, 06:50: 108/07, 10:20: 208/07, 10:25: 108/07, 11:00: 108/07, 11:15: 208/07, 11:30: 208/07, 13:50: 108/07, 15:00: 108/07, 19:25: 108/07, 19:30: 108/07, 19:35: 108/07, 20:00: 108/07, 20:30: 108/07, 22:40: 108/07, 23:05: 109/07, 05:55: 109/07, 11:40: 209/07, 15:15: 209/07, 15:25: 109/07, 20:05: 109/07, 21:35: 109/07, 23:35: 210/07, 00:45: 110/07, 01:20: 210/07, 01:40: 110/07, 02:05: 110/07, 14:30: 110/07, 15:10: 210/07, 15:45: 110/07, 16:15: 110/07, 17:00: 310/07, 17:15: 110/07, 22:05: 110/07, 22:20: 111/07, 09:35: 111/07, 11:15: 211/07, 11:40: 111/07, 11:50: 111/07, 12:20: 111/07, 14:25: 111/07, 17:00: 111/07, 17:35: 111/07, 18:55: 111/07, 19:45: 111/07, 21:05: 112/07, 00:45: 112/07, 04:00: 212/07, 07:20: 112/07, 07:55: 112/07, 12:15: 112/07, 12:20: 112/07, 16:35: 112/07, 19:15: 112/07, 20:20: 112/07, 22:15: 213/07, 01:50: 113/07, 03:55: 113/07, 06:40: 1013/07, 08:35: 113/07, 11:10: 113/07, 14:00: 113/07, 17:20: 114/07, 01:45: 214/07, 01:55: 314/07, 03:55: 114/07, 08:10: 114/07, 09:05: 114/07, 10:50: 114/07, 11:00: 114/07, 18:45: 114/07, 20:55: 115/07, 21:40: 116/07, 00:25: 116/07, 10:00: 116/07, 10:15: 116/07, 16:05: 216/07, 21:40: 117/07, 20:35: 117/07, 23:55: 118/07, 01:40: 218/07, 12:25: 118/07, 17:20: 118/07, 17:35: 118/07, 21:05: 118/07, 21:55: 119/07, 02:10: 119/07, 15:40: 119/07, 15:45: 119/07, 21:15: 119/07, 22:05: 119/07, 23:45: 220/07, 00:35: 120/07, 01:30: 120/07, 11:00: 120/07, 11:05: 120/07, 13:35: 120/07, 13:40: 120/07, 15:30: 121/07, 00:25: 121/07, 13:55: 121/07, 14:10: 121/07, 16:55: 321/07, 21:45: 122/07, 08:05: 122/07, 21:55: 122/07, 22:55: 122/07, 23:10: 123/07, 03:45: 123/07, 10:50: 123/07, 18:25: 123/07, 21:25: 125/07, 00:10: 125/07, 07:35: 125/07, 10:15: 125/07, 23:45: 126/07, 17:05: 126/07, 22:55: 127/07, 01:30: 127/07, 09:05: 127/07, 09:50: 127/07, 10:40: 128/07, 00:45: 128/07, 01:55: 228/07, 19:15: 129/07, 06:40: 129/07, 09:15: 129/07, 16:00: 229/07, 18:45: 130/07, 00:55: 230/07, 09:00: 230/07, 15:20: 130/07, 17:55: 130/07, 22:55: 131/07, 12:35: 131/07, 13:50: 101/08, 16:45: 102/08, 08:40: 102/08, 13:00: 202/08, 18:45: 102/08, 20:20: 103/08, 17:25: 104/08, 01:15: 104/08, 12:00: 104/08, 12:25: 104/08, 17:10: 105/08, 08:25: 205/08, 13:55: 205/08, 20:30: 106/08, 06:35: 106/08, 13:45: 106/08, 18:30: 207/08, 02:20: 107/08, 05:35: 107/08, 06:20: 107/08, 08:45: 107/08, 15:10: 107/08, 21:10: 208/08, 10:30: 108/08, 15:50: 108/08, 20:30: 109/08, 04:55: 109/08, 05:50: 109/08, 15:55: 110/08, 03:10: 110/08, 04:50: 112/08, 02:10: 113/08, 06:20: 113/08, 18:25: 113/08, 22:00: 115/08, 01:15: 115/08, 08:55: 102/07, 01:2515/08, 08:55
Comprar (instant buy) Vender (instant sell)

Última compra

350

Última venda

621

Volume médio

1

Volume máximo

10

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.