Ícone de Bronze halberd

Bronze halberd

Members

A bronze halberd.

ID

3190

Buy limit

125

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

350

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

621

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

259

Imposto GE: 12ROI: 74.00%

Lucro potencial no buy limit: 32.375

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

90.00060.00130.0012Volume14/04, 21:00: 115/04, 07:00: 115/04, 23:00: 117/04, 14:00: 217/04, 17:00: 218/04, 03:00: 118/04, 04:00: 119/04, 22:00: 122/04, 15:00: 123/04, 04:00: 128/04, 14:00: 129/04, 04:00: 129/04, 15:00: 129/04, 20:00: 101/05, 15:00: 106/05, 03:00: 106/05, 19:00: 106/05, 21:00: 109/05, 06:00: 109/05, 10:00: 109/05, 13:00: 209/05, 17:00: 112/05, 19:00: 113/05, 21:00: 114/05, 12:00: 115/05, 10:00: 117/05, 15:00: 118/05, 01:00: 118/05, 16:00: 118/05, 18:00: 118/05, 21:00: 119/05, 06:00: 119/05, 19:00: 120/05, 18:00: 120/05, 22:00: 121/05, 00:00: 221/05, 22:00: 122/05, 17:00: 123/05, 04:00: 123/05, 06:00: 223/05, 23:00: 224/05, 10:00: 124/05, 18:00: 125/05, 15:00: 126/05, 19:00: 128/05, 15:00: 128/05, 23:00: 229/05, 01:00: 129/05, 07:00: 130/05, 05:00: 130/05, 11:00: 231/05, 04:00: 131/05, 08:00: 101/06, 08:00: 102/06, 02:00: 102/06, 19:00: 103/06, 08:00: 103/06, 14:00: 104/06, 03:00: 105/06, 00:00: 105/06, 04:00: 106/06, 23:00: 107/06, 16:00: 107/06, 22:00: 108/06, 00:00: 110/06, 00:00: 110/06, 12:00: 211/06, 05:00: 111/06, 23:00: 112/06, 16:00: 113/06, 05:00: 113/06, 10:00: 113/06, 22:00: 114/06, 13:00: 114/06, 19:00: 115/06, 15:00: 115/06, 17:00: 216/06, 09:00: 216/06, 11:00: 117/06, 01:00: 118/06, 16:00: 120/06, 12:00: 120/06, 19:00: 121/06, 11:00: 122/06, 01:00: 122/06, 11:00: 123/06, 13:00: 123/06, 16:00: 124/06, 13:00: 325/06, 00:00: 225/06, 02:00: 125/06, 13:00: 125/06, 15:00: 127/06, 16:00: 127/06, 18:00: 328/06, 19:00: 129/06, 03:00: 129/06, 05:00: 129/06, 20:00: 229/06, 23:00: 130/06, 03:00: 130/06, 12:00: 130/06, 16:00: 130/06, 17:00: 130/06, 18:00: 130/06, 19:00: 201/07, 01:00: 101/07, 05:00: 101/07, 06:00: 101/07, 09:00: 101/07, 13:00: 101/07, 14:00: 201/07, 16:00: 301/07, 17:00: 601/07, 21:00: 201/07, 23:00: 102/07, 00:00: 102/07, 01:00: 102/07, 07:00: 102/07, 08:00: 202/07, 09:00: 402/07, 10:00: 202/07, 12:00: 302/07, 14:00: 102/07, 15:00: 302/07, 18:00: 202/07, 19:00: 202/07, 22:00: 302/07, 23:00: 203/07, 00:00: 203/07, 01:00: 1103/07, 05:00: 103/07, 06:00: 303/07, 07:00: 103/07, 08:00: 103/07, 09:00: 103/07, 10:00: 203/07, 13:00: 303/07, 14:00: 403/07, 15:00: 803/07, 16:00: 103/07, 17:00: 303/07, 18:00: 303/07, 19:00: 603/07, 20:00: 103/07, 21:00: 203/07, 22:00: 104/07, 00:00: 104/07, 01:00: 204/07, 02:00: 104/07, 03:00: 204/07, 05:00: 204/07, 09:00: 204/07, 10:00: 604/07, 11:00: 304/07, 13:00: 104/07, 14:00: 304/07, 16:00: 204/07, 17:00: 104/07, 18:00: 104/07, 19:00: 204/07, 20:00: 204/07, 21:00: 404/07, 23:00: 105/07, 01:00: 205/07, 02:00: 105/07, 04:00: 105/07, 05:00: 105/07, 06:00: 105/07, 07:00: 205/07, 08:00: 105/07, 10:00: 105/07, 11:00: 105/07, 12:00: 105/07, 13:00: 105/07, 14:00: 205/07, 15:00: 105/07, 16:00: 205/07, 18:00: 105/07, 19:00: 205/07, 20:00: 405/07, 21:00: 305/07, 23:00: 206/07, 00:00: 506/07, 02:00: 206/07, 03:00: 506/07, 04:00: 106/07, 06:00: 206/07, 08:00: 406/07, 09:00: 306/07, 10:00: 606/07, 11:00: 306/07, 12:00: 206/07, 13:00: 206/07, 14:00: 106/07, 15:00: 106/07, 16:00: 406/07, 17:00: 106/07, 18:00: 206/07, 20:00: 206/07, 22:00: 306/07, 23:00: 107/07, 00:00: 107/07, 02:00: 107/07, 04:00: 207/07, 08:00: 107/07, 09:00: 307/07, 10:00: 207/07, 11:00: 107/07, 12:00: 307/07, 13:00: 107/07, 15:00: 207/07, 17:00: 107/07, 18:00: 207/07, 19:00: 407/07, 20:00: 207/07, 21:00: 207/07, 23:00: 208/07, 00:00: 208/07, 01:00: 208/07, 02:00: 208/07, 03:00: 208/07, 04:00: 108/07, 05:00: 108/07, 06:00: 108/07, 10:00: 308/07, 11:00: 508/07, 13:00: 108/07, 15:00: 108/07, 19:00: 308/07, 20:00: 208/07, 22:00: 108/07, 23:00: 109/07, 05:00: 109/07, 11:00: 209/07, 15:00: 309/07, 20:00: 109/07, 21:00: 110/07, 02:00: 110/07, 14:00: 110/07, 15:00: 310/07, 16:00: 110/07, 17:00: 410/07, 22:00: 211/07, 09:00: 111/07, 11:00: 411/07, 12:00: 111/07, 14:00: 111/07, 17:00: 211/07, 18:00: 111/07, 19:00: 111/07, 21:00: 112/07, 00:00: 112/07, 04:00: 212/07, 07:00: 212/07, 12:00: 212/07, 16:00: 112/07, 19:00: 112/07, 20:00: 112/07, 22:00: 213/07, 01:00: 113/07, 03:00: 113/07, 06:00: 1013/07, 08:00: 113/07, 11:00: 113/07, 14:00: 113/07, 17:00: 114/07, 01:00: 514/07, 03:00: 114/07, 08:00: 114/07, 09:00: 114/07, 10:00: 114/07, 11:00: 114/07, 18:00: 114/07, 20:00: 115/07, 21:00: 116/07, 00:00: 116/07, 10:00: 216/07, 16:00: 216/07, 21:00: 117/07, 23:00: 118/07, 01:00: 218/07, 12:00: 118/07, 17:00: 218/07, 21:00: 219/07, 02:00: 119/07, 15:00: 219/07, 21:00: 119/07, 22:00: 120/07, 00:00: 120/07, 01:00: 120/07, 11:00: 220/07, 13:00: 220/07, 15:00: 121/07, 00:00: 121/07, 13:00: 121/07, 14:00: 121/07, 16:00: 321/07, 21:00: 122/07, 08:00: 122/07, 21:00: 122/07, 22:00: 122/07, 23:00: 123/07, 03:00: 123/07, 10:00: 123/07, 18:00: 123/07, 21:00: 125/07, 00:00: 125/07, 07:00: 125/07, 10:00: 125/07, 23:00: 126/07, 17:00: 126/07, 22:00: 127/07, 01:00: 127/07, 09:00: 227/07, 10:00: 128/07, 00:00: 128/07, 01:00: 228/07, 19:00: 129/07, 06:00: 129/07, 09:00: 129/07, 16:00: 229/07, 18:00: 130/07, 00:00: 230/07, 09:00: 230/07, 15:00: 130/07, 17:00: 130/07, 22:00: 131/07, 12:00: 131/07, 13:00: 101/08, 16:00: 102/08, 08:00: 102/08, 13:00: 202/08, 18:00: 102/08, 20:00: 103/08, 17:00: 104/08, 01:00: 104/08, 12:00: 204/08, 17:00: 105/08, 08:00: 205/08, 13:00: 205/08, 20:00: 106/08, 06:00: 106/08, 13:00: 106/08, 18:00: 207/08, 02:00: 107/08, 05:00: 107/08, 06:00: 107/08, 08:00: 107/08, 15:00: 107/08, 21:00: 208/08, 10:00: 108/08, 15:00: 108/08, 20:00: 109/08, 04:00: 109/08, 05:00: 109/08, 15:00: 110/08, 03:00: 110/08, 04:00: 112/08, 02:00: 113/08, 06:00: 113/08, 18:00: 113/08, 22:00: 115/08, 01:00: 115/08, 08:00: 114/04, 21:0015/08, 08:00
Comprar (instant buy) Vender (instant sell)

Última compra

350

Última venda

621

Volume médio

2

Volume máximo

11

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.