Ícone de Bronze halberd

Bronze halberd

Members

A bronze halberd.

ID

3190

Buy limit

125

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

350

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

621

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

259

Imposto GE: 12ROI: 74.00%

Lucro potencial no buy limit: 32.375

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

300.000200.001100.0012Volume03/03, 21:00: 204/03, 21:00: 3305/03, 21:00: 406/03, 21:00: 307/03, 21:00: 211/03, 21:00: 112/03, 21:00: 213/03, 21:00: 114/03, 21:00: 215/03, 21:00: 716/03, 21:00: 118/03, 21:00: 420/03, 21:00: 121/03, 21:00: 322/03, 21:00: 223/03, 21:00: 1924/03, 21:00: 325/03, 21:00: 326/03, 21:00: 227/03, 21:00: 228/03, 21:00: 529/03, 21:00: 230/03, 21:00: 201/04, 21:00: 202/04, 21:00: 403/04, 21:00: 404/04, 21:00: 405/04, 21:00: 206/04, 21:00: 307/04, 21:00: 108/04, 21:00: 109/04, 21:00: 210/04, 21:00: 511/04, 21:00: 112/04, 21:00: 113/04, 21:00: 214/04, 21:00: 215/04, 21:00: 117/04, 21:00: 118/04, 21:00: 120/04, 21:00: 37621/04, 21:00: 62622/04, 21:00: 37923/04, 21:00: 26124/04, 21:00: 125/04, 21:00: 326/04, 21:00: 127/04, 21:00: 528/04, 21:00: 329/04, 21:00: 330/04, 21:00: 301/05, 21:00: 302/05, 21:00: 703/05, 21:00: 504/05, 21:00: 405/05, 21:00: 606/05, 21:00: 407/05, 21:00: 308/05, 21:00: 309/05, 21:00: 3010/05, 21:00: 1911/05, 21:00: 212/05, 21:00: 713/05, 21:00: 1814/05, 21:00: 116/05, 21:00: 517/05, 21:00: 118/05, 21:00: 2919/05, 21:00: 121/05, 21:00: 322/05, 21:00: 423/05, 21:00: 224/05, 21:00: 1227/05, 21:00: 129/05, 21:00: 330/05, 21:00: 131/05, 21:00: 201/06, 21:00: 202/06, 21:00: 203/06, 21:00: 204/06, 21:00: 205/06, 21:00: 306/06, 21:00: 107/06, 21:00: 408/06, 21:00: 409/06, 21:00: 710/06, 21:00: 2111/06, 21:00: 512/06, 21:00: 213/06, 21:00: 114/06, 21:00: 215/06, 21:00: 217/06, 21:00: 218/06, 21:00: 119/06, 21:00: 820/06, 21:00: 1121/06, 21:00: 522/06, 21:00: 223/06, 21:00: 124/06, 21:00: 425/06, 21:00: 327/06, 21:00: 228/06, 21:00: 229/06, 21:00: 130/06, 21:00: 202/07, 21:00: 103/07, 21:00: 404/07, 21:00: 405/07, 21:00: 806/07, 21:00: 507/07, 21:00: 510/07, 21:00: 111/07, 21:00: 112/07, 21:00: 113/07, 21:00: 214/07, 21:00: 115/07, 21:00: 116/07, 21:00: 717/07, 21:00: 218/07, 21:00: 319/07, 21:00: 320/07, 21:00: 221/07, 21:00: 122/07, 21:00: 123/07, 21:00: 324/07, 21:00: 125/07, 21:00: 426/07, 21:00: 627/07, 21:00: 228/07, 21:00: 329/07, 21:00: 630/07, 21:00: 101/08, 21:00: 202/08, 21:00: 203/08, 21:00: 104/08, 21:00: 205/08, 21:00: 406/08, 21:00: 107/08, 21:00: 108/08, 21:00: 309/08, 21:00: 311/08, 21:00: 412/08, 21:00: 213/08, 21:00: 1214/08, 21:00: 115/08, 21:00: 1016/08, 21:00: 217/08, 21:00: 318/08, 21:00: 319/08, 21:00: 120/08, 21:00: 321/08, 21:00: 122/08, 21:00: 223/08, 21:00: 124/08, 21:00: 525/08, 21:00: 126/08, 21:00: 129/08, 21:00: 130/08, 21:00: 531/08, 21:00: 801/09, 21:00: 102/09, 21:00: 1403/09, 21:00: 3004/09, 21:00: 8905/09, 21:00: 406/09, 21:00: 308/09, 21:00: 110/09, 21:00: 111/09, 21:00: 212/09, 21:00: 113/09, 21:00: 514/09, 21:00: 415/09, 21:00: 216/09, 21:00: 217/09, 21:00: 119/09, 21:00: 220/09, 21:00: 321/09, 21:00: 423/09, 21:00: 226/09, 21:00: 127/09, 21:00: 228/09, 21:00: 230/09, 21:00: 201/10, 21:00: 102/10, 21:00: 303/10, 21:00: 104/10, 21:00: 405/10, 21:00: 207/10, 21:00: 108/10, 21:00: 209/10, 21:00: 210/10, 21:00: 411/10, 21:00: 1012/10, 21:00: 314/10, 21:00: 515/10, 21:00: 1916/10, 21:00: 117/10, 21:00: 218/10, 21:00: 319/10, 21:00: 3321/10, 21:00: 122/10, 21:00: 223/10, 21:00: 125/10, 21:00: 126/10, 21:00: 227/10, 21:00: 3529/10, 21:00: 101/11, 21:00: 102/11, 21:00: 303/11, 21:00: 406/11, 21:00: 307/11, 21:00: 509/11, 21:00: 310/11, 21:00: 211/11, 21:00: 212/11, 21:00: 318/11, 21:00: 120/11, 21:00: 121/11, 21:00: 123/11, 21:00: 124/11, 21:00: 126/11, 21:00: 228/11, 21:00: 129/11, 21:00: 430/11, 21:00: 204/12, 21:00: 205/12, 21:00: 206/12, 21:00: 107/12, 21:00: 108/12, 21:00: 209/12, 21:00: 211/12, 21:00: 212/12, 21:00: 213/12, 21:00: 615/12, 21:00: 116/12, 21:00: 117/12, 21:00: 218/12, 21:00: 419/12, 21:00: 520/12, 21:00: 222/12, 21:00: 1123/12, 21:00: 124/12, 21:00: 125/12, 21:00: 128/12, 21:00: 330/12, 21:00: 101/01, 21:00: 402/01, 21:00: 405/01, 21:00: 206/01, 21:00: 107/01, 21:00: 209/01, 21:00: 311/01, 21:00: 512/01, 21:00: 413/01, 21:00: 514/01, 21:00: 115/01, 21:00: 116/01, 21:00: 517/01, 21:00: 218/01, 21:00: 619/01, 21:00: 320/01, 21:00: 222/01, 21:00: 325/01, 21:00: 226/01, 21:00: 129/01, 21:00: 131/01, 21:00: 603/02, 21:00: 205/02, 21:00: 108/02, 21:00: 112/02, 21:00: 114/02, 21:00: 115/02, 21:00: 217/02, 21:00: 118/02, 21:00: 121/02, 21:00: 222/02, 21:00: 128/02, 21:00: 202/03, 21:00: 203/03, 21:00: 204/03, 21:00: 205/03, 21:00: 409/03, 21:00: 114/03, 21:00: 115/03, 21:00: 317/03, 21:00: 119/03, 21:00: 820/03, 21:00: 121/03, 21:00: 222/03, 21:00: 124/03, 21:00: 126/03, 21:00: 127/03, 21:00: 130/03, 21:00: 131/03, 21:00: 101/04, 21:00: 702/04, 21:00: 105/04, 21:00: 107/04, 21:00: 108/04, 21:00: 109/04, 21:00: 110/04, 21:00: 211/04, 21:00: 112/04, 21:00: 514/04, 21:00: 215/04, 21:00: 116/04, 21:00: 417/04, 21:00: 219/04, 21:00: 122/04, 21:00: 128/04, 21:00: 105/05, 21:00: 106/05, 21:00: 108/05, 21:00: 113/05, 21:00: 117/05, 21:00: 118/05, 21:00: 120/05, 21:00: 321/05, 21:00: 123/05, 21:00: 228/05, 21:00: 401/06, 21:00: 106/06, 21:00: 107/06, 21:00: 211/06, 21:00: 113/06, 21:00: 129/06, 21:00: 101/07, 21:00: 203/07, 21:00: 304/07, 21:00: 505/07, 21:00: 506/07, 21:00: 407/07, 21:00: 208/07, 21:00: 209/07, 21:00: 110/07, 21:00: 211/07, 21:00: 115/07, 21:00: 216/07, 21:00: 117/07, 21:00: 118/07, 21:00: 219/07, 21:00: 121/07, 21:00: 122/07, 21:00: 323/07, 21:00: 124/07, 21:00: 325/07, 21:00: 226/07, 21:00: 527/07, 21:00: 428/07, 21:00: 529/07, 21:00: 630/07, 21:00: 331/07, 21:00: 101/08, 21:00: 502/08, 21:00: 103/08, 21:00: 404/08, 21:00: 505/08, 21:00: 406/08, 21:00: 507/08, 21:00: 508/08, 21:00: 309/08, 21:00: 211/08, 21:00: 112/08, 21:00: 213/08, 21:00: 103/03, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.299

Última venda

621

Volume médio

8

Volume máximo

626

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.