GETMASTERCRAFTER
Login
Ícone de Candle lantern (white)

Candle lantern (white)

Members

A candle in a glass cage.

ID

4529

Buy limit

40

High alch

9

Volume (1h)

2

Preço e margem

Comprar (instant buy)

549

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

472

Última negociação: há 28 minutos

Margem líquida

-86

Imposto GE: 9ROI: -15.66%

Lucro potencial no buy limit: -3.440

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.5754.3842.1921Volume14/05, 15:00: 2214/05, 21:00: 3215/05, 03:00: 1315/05, 09:00: 2315/05, 15:00: 1515/05, 21:00: 1716/05, 03:00: 1216/05, 09:00: 1716/05, 15:00: 2416/05, 21:00: 1717/05, 03:00: 317/05, 09:00: 1917/05, 15:00: 1717/05, 21:00: 1918/05, 03:00: 918/05, 09:00: 1818/05, 15:00: 3718/05, 21:00: 1719/05, 03:00: 919/05, 09:00: 4419/05, 15:00: 1419/05, 21:00: 720/05, 03:00: 320/05, 09:00: 920/05, 15:00: 2720/05, 21:00: 721/05, 03:00: 821/05, 09:00: 621/05, 15:00: 721/05, 21:00: 2322/05, 03:00: 1422/05, 09:00: 2122/05, 15:00: 1822/05, 21:00: 423/05, 03:00: 423/05, 09:00: 223/05, 15:00: 3123/05, 21:00: 1424/05, 03:00: 1124/05, 09:00: 624/05, 15:00: 2124/05, 21:00: 2425/05, 03:00: 525/05, 09:00: 1425/05, 15:00: 3725/05, 21:00: 1626/05, 03:00: 926/05, 09:00: 2126/05, 15:00: 2026/05, 21:00: 727/05, 03:00: 927/05, 09:00: 4727/05, 15:00: 727/05, 21:00: 928/05, 03:00: 2128/05, 09:00: 1528/05, 15:00: 2628/05, 21:00: 1529/05, 03:00: 929/05, 09:00: 1629/05, 15:00: 3229/05, 21:00: 1930/05, 03:00: 1430/05, 09:00: 930/05, 15:00: 1730/05, 21:00: 2431/05, 03:00: 1631/05, 09:00: 2331/05, 15:00: 1831/05, 21:00: 701/06, 03:00: 1201/06, 09:00: 1801/06, 15:00: 2401/06, 21:00: 1502/06, 03:00: 902/06, 09:00: 1202/06, 15:00: 802/06, 21:00: 2003/06, 03:00: 1603/06, 09:00: 1103/06, 15:00: 5403/06, 21:00: 1904/06, 03:00: 1104/06, 09:00: 204/06, 15:00: 404/06, 21:00: 405/06, 03:00: 905/06, 09:00: 305/06, 15:00: 805/06, 21:00: 606/06, 03:00: 706/06, 09:00: 906/06, 15:00: 4006/06, 21:00: 1307/06, 09:00: 2807/06, 15:00: 1407/06, 21:00: 2108/06, 03:00: 1008/06, 09:00: 1608/06, 15:00: 2408/06, 21:00: 509/06, 09:00: 209/06, 15:00: 2209/06, 21:00: 710/06, 03:00: 3010/06, 15:00: 4310/06, 21:00: 2711/06, 03:00: 811/06, 09:00: 2211/06, 15:00: 2111/06, 21:00: 512/06, 03:00: 612/06, 09:00: 9612/06, 15:00: 2912/06, 21:00: 1513/06, 03:00: 613/06, 09:00: 3113/06, 15:00: 1813/06, 21:00: 5314/06, 03:00: 414/06, 09:00: 414/06, 15:00: 414/06, 21:00: 715/06, 03:00: 1115/06, 09:00: 615/06, 15:00: 2715/06, 21:00: 2316/06, 03:00: 616/06, 09:00: 1116/06, 15:00: 1116/06, 21:00: 1117/06, 03:00: 617/06, 09:00: 617/06, 15:00: 717/06, 21:00: 118/06, 03:00: 818/06, 09:00: 918/06, 15:00: 618/06, 21:00: 819/06, 03:00: 719/06, 09:00: 119/06, 15:00: 2119/06, 21:00: 1020/06, 03:00: 1620/06, 09:00: 320/06, 15:00: 1020/06, 21:00: 1721/06, 03:00: 1221/06, 09:00: 521/06, 15:00: 1121/06, 21:00: 522/06, 03:00: 922/06, 09:00: 422/06, 15:00: 1422/06, 21:00: 1423/06, 03:00: 623/06, 09:00: 523/06, 15:00: 1523/06, 21:00: 1424/06, 03:00: 524/06, 09:00: 2124/06, 15:00: 1124/06, 21:00: 2525/06, 03:00: 225/06, 09:00: 325/06, 15:00: 725/06, 21:00: 1626/06, 03:00: 726/06, 09:00: 126/06, 15:00: 1526/06, 21:00: 1727/06, 03:00: 1127/06, 09:00: 1327/06, 15:00: 3827/06, 21:00: 1228/06, 03:00: 1028/06, 09:00: 628/06, 15:00: 1928/06, 21:00: 1429/06, 03:00: 229/06, 09:00: 729/06, 15:00: 5329/06, 21:00: 830/06, 03:00: 930/06, 09:00: 530/06, 15:00: 801/07, 03:00: 101/07, 15:00: 201/07, 21:00: 902/07, 09:00: 1602/07, 15:00: 1802/07, 21:00: 703/07, 09:00: 803/07, 15:00: 1203/07, 21:00: 504/07, 03:00: 304/07, 09:00: 1704/07, 15:00: 704/07, 21:00: 705/07, 03:00: 605/07, 09:00: 105/07, 15:00: 905/07, 21:00: 1706/07, 03:00: 906/07, 09:00: 1606/07, 15:00: 506/07, 21:00: 307/07, 03:00: 907/07, 09:00: 1507/07, 15:00: 407/07, 21:00: 8808/07, 03:00: 4908/07, 09:00: 908/07, 15:00: 2508/07, 21:00: 1209/07, 03:00: 1909/07, 09:00: 909/07, 15:00: 109/07, 21:00: 710/07, 03:00: 110/07, 09:00: 2110/07, 15:00: 1210/07, 21:00: 711/07, 03:00: 1411/07, 09:00: 611/07, 15:00: 3811/07, 21:00: 2712/07, 03:00: 1212/07, 09:00: 1912/07, 15:00: 3913/07, 03:00: 1913/07, 09:00: 913/07, 15:00: 6913/07, 21:00: 1414/07, 03:00: 314/07, 09:00: 214/07, 15:00: 1114/07, 21:00: 115/07, 03:00: 215/07, 09:00: 215/07, 15:00: 815/07, 21:00: 2716/07, 03:00: 1616/07, 09:00: 1316/07, 15:00: 916/07, 21:00: 417/07, 03:00: 317/07, 09:00: 617/07, 15:00: 2217/07, 21:00: 1418/07, 03:00: 518/07, 09:00: 318/07, 21:00: 1819/07, 03:00: 1719/07, 09:00: 3419/07, 15:00: 2219/07, 21:00: 820/07, 03:00: 420/07, 09:00: 2620/07, 15:00: 3420/07, 21:00: 121/07, 03:00: 721/07, 09:00: 421/07, 15:00: 3321/07, 21:00: 2922/07, 03:00: 722/07, 09:00: 2222/07, 15:00: 822/07, 21:00: 1023/07, 03:00: 223/07, 09:00: 623/07, 15:00: 3623/07, 21:00: 924/07, 03:00: 1424/07, 09:00: 2224/07, 15:00: 6224/07, 21:00: 2125/07, 03:00: 1525/07, 09:00: 3825/07, 15:00: 2125/07, 21:00: 5426/07, 03:00: 3026/07, 09:00: 1726/07, 15:00: 3226/07, 21:00: 1727/07, 03:00: 527/07, 09:00: 1827/07, 15:00: 3327/07, 21:00: 1428/07, 03:00: 3028/07, 09:00: 1628/07, 15:00: 1228/07, 21:00: 1429/07, 03:00: 529/07, 09:00: 929/07, 15:00: 3129/07, 21:00: 5530/07, 03:00: 430/07, 09:00: 1330/07, 15:00: 1130/07, 21:00: 2731/07, 03:00: 2231/07, 09:00: 2131/07, 15:00: 4631/07, 21:00: 3401/08, 03:00: 801/08, 09:00: 2001/08, 15:00: 1301/08, 21:00: 1202/08, 03:00: 2602/08, 09:00: 1002/08, 15:00: 4402/08, 21:00: 1503/08, 03:00: 803/08, 09:00: 1503/08, 15:00: 2103/08, 21:00: 3504/08, 03:00: 604/08, 09:00: 2304/08, 15:00: 2704/08, 21:00: 1705/08, 03:00: 1905/08, 09:00: 9805/08, 15:00: 3505/08, 21:00: 3906/08, 03:00: 906/08, 09:00: 3306/08, 15:00: 1306/08, 21:00: 1607/08, 03:00: 5007/08, 09:00: 15407/08, 15:00: 1407/08, 21:00: 2708/08, 03:00: 1308/08, 09:00: 2008/08, 15:00: 5408/08, 21:00: 2809/08, 03:00: 1209/08, 09:00: 3609/08, 15:00: 7109/08, 21:00: 11410/08, 03:00: 210/08, 09:00: 1010/08, 15:00: 2810/08, 21:00: 3411/08, 03:00: 911/08, 09:00: 2011/08, 15:00: 1911/08, 21:00: 1412/08, 03:00: 812/08, 09:00: 1712/08, 15:00: 1412/08, 21:00: 2513/08, 03:00: 613/08, 09:00: 1913/08, 15:00: 1313/08, 21:00: 2914/08, 03:00: 2614/08, 09:00: 1414/08, 15:00: 2614/08, 21:00: 3015/08, 03:00: 1515/08, 09:00: 3315/08, 15:00: 3515/08, 21:00: 3614/05, 15:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

549

Última venda

794

Volume médio

17

Volume máximo

154

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.