GETMASTERCRAFTER
Login
Ícone de Candle lantern (white)

Candle lantern (white)

Members

A candle in a glass cage.

ID

4529

Buy limit

40

High alch

9

Volume (1h)

2

Preço e margem

Comprar (instant buy)

549

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

472

Última negociação: há 26 minutos

Margem líquida

-86

Imposto GE: 9ROI: -15.66%

Lucro potencial no buy limit: -3.440

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
14.6399.7604.8801Volume13/08, 21:00: 26714/08, 21:00: 21715/08, 21:00: 29316/08, 21:00: 59617/08, 21:00: 30218/08, 21:00: 27719/08, 21:00: 23020/08, 21:00: 19921/08, 21:00: 24022/08, 21:00: 27023/08, 21:00: 47924/08, 21:00: 44925/08, 21:00: 42326/08, 21:00: 19027/08, 21:00: 23728/08, 21:00: 32829/08, 21:00: 39730/08, 21:00: 32231/08, 21:00: 34901/09, 21:00: 33502/09, 21:00: 30103/09, 21:00: 22004/09, 21:00: 20605/09, 21:00: 25206/09, 21:00: 29007/09, 21:00: 30708/09, 21:00: 39009/09, 21:00: 14010/09, 21:00: 25811/09, 21:00: 21612/09, 21:00: 28613/09, 21:00: 50314/09, 21:00: 33915/09, 21:00: 24216/09, 21:00: 15717/09, 21:00: 28718/09, 21:00: 12019/09, 21:00: 23520/09, 21:00: 23721/09, 21:00: 18422/09, 21:00: 19223/09, 21:00: 12224/09, 21:00: 15825/09, 21:00: 726/09, 21:00: 17927/09, 21:00: 27128/09, 21:00: 26229/09, 21:00: 19430/09, 21:00: 10601/10, 21:00: 17202/10, 21:00: 18403/10, 21:00: 41404/10, 21:00: 39505/10, 21:00: 10906/10, 21:00: 11707/10, 21:00: 11408/10, 21:00: 10409/10, 21:00: 9910/10, 21:00: 22311/10, 21:00: 21512/10, 21:00: 11113/10, 21:00: 11914/10, 21:00: 7215/10, 21:00: 8116/10, 21:00: 8517/10, 21:00: 14118/10, 21:00: 12019/10, 21:00: 5720/10, 21:00: 12721/10, 21:00: 8022/10, 21:00: 13323/10, 21:00: 16124/10, 21:00: 20425/10, 21:00: 26126/10, 21:00: 15227/10, 21:00: 17128/10, 21:00: 13729/10, 21:00: 8830/10, 21:00: 10631/10, 21:00: 15801/11, 21:00: 19202/11, 21:00: 29903/11, 21:00: 11304/11, 21:00: 14705/11, 21:00: 12006/11, 21:00: 15007/11, 21:00: 17308/11, 21:00: 26109/11, 21:00: 16310/11, 21:00: 12411/11, 21:00: 23612/11, 21:00: 4713/11, 21:00: 1114/11, 21:00: 2815/11, 21:00: 816/11, 21:00: 1917/11, 21:00: 2118/11, 21:00: 3819/11, 21:00: 120/11, 21:00: 16921/11, 21:00: 5822/11, 21:00: 9623/11, 21:00: 8924/11, 21:00: 7125/11, 21:00: 9726/11, 21:00: 7427/11, 21:00: 13228/11, 21:00: 13929/11, 21:00: 40030/11, 21:00: 12501/12, 21:00: 25302/12, 21:00: 5703/12, 21:00: 5104/12, 21:00: 15505/12, 21:00: 5706/12, 21:00: 30107/12, 21:00: 38608/12, 21:00: 30509/12, 21:00: 6910/12, 21:00: 14011/12, 21:00: 32012/12, 21:00: 19013/12, 21:00: 20214/12, 21:00: 7315/12, 21:00: 14816/12, 21:00: 14317/12, 21:00: 16918/12, 21:00: 23619/12, 21:00: 14120/12, 21:00: 9121/12, 21:00: 4622/12, 21:00: 8023/12, 21:00: 3024/12, 21:00: 4025/12, 21:00: 3626/12, 21:00: 13527/12, 21:00: 6728/12, 21:00: 3029/12, 21:00: 4530/12, 21:00: 7631/12, 21:00: 301/01, 21:00: 3402/01, 21:00: 19603/01, 21:00: 8904/01, 21:00: 5805/01, 21:00: 19206/01, 21:00: 2507/01, 21:00: 3308/01, 21:00: 6109/01, 21:00: 11510/01, 21:00: 13111/01, 21:00: 45812/01, 21:00: 34513/01, 21:00: 24514/01, 21:00: 13515/01, 21:00: 41916/01, 21:00: 22217/01, 21:00: 27018/01, 21:00: 16919/01, 21:00: 14420/01, 21:00: 4321/01, 21:00: 4522/01, 21:00: 4523/01, 21:00: 4224/01, 21:00: 3325/01, 21:00: 17626/01, 21:00: 6327/01, 21:00: 7028/01, 21:00: 10029/01, 21:00: 4830/01, 21:00: 13131/01, 21:00: 20201/02, 21:00: 4202/02, 21:00: 13503/02, 21:00: 5804/02, 21:00: 13905/02, 21:00: 2506/02, 21:00: 207/02, 21:00: 1608/02, 21:00: 1409/02, 21:00: 2110/02, 21:00: 9911/02, 21:00: 1612/02, 21:00: 7913/02, 21:00: 14314/02, 21:00: 3915/02, 21:00: 16116/02, 21:00: 3717/02, 21:00: 4118/02, 21:00: 2119/02, 21:00: 2920/02, 21:00: 3821/02, 21:00: 8022/02, 21:00: 4023/02, 21:00: 3024/02, 21:00: 3525/02, 21:00: 3226/02, 21:00: 6427/02, 21:00: 10528/02, 21:00: 13101/03, 21:00: 11802/03, 21:00: 10003/03, 21:00: 8804/03, 21:00: 8605/03, 21:00: 3506/03, 21:00: 3607/03, 21:00: 3308/03, 21:00: 7109/03, 21:00: 5410/03, 21:00: 3211/03, 21:00: 8012/03, 21:00: 2713/03, 21:00: 1114/03, 21:00: 6415/03, 21:00: 9616/03, 21:00: 2117/03, 21:00: 7618/03, 21:00: 3819/03, 21:00: 6420/03, 21:00: 6221/03, 21:00: 1822/03, 21:00: 10223/03, 21:00: 7424/03, 21:00: 7225/03, 21:00: 726/03, 21:00: 5427/03, 21:00: 2928/03, 21:00: 129/03, 21:00: 2230/03, 21:00: 1331/03, 21:00: 2201/04, 21:00: 4802/04, 21:00: 4203/04, 21:00: 2004/04, 21:00: 3105/04, 21:00: 1906/04, 21:00: 7007/04, 21:00: 8508/04, 21:00: 7109/04, 21:00: 12410/04, 21:00: 2611/04, 21:00: 7112/04, 21:00: 8813/04, 21:00: 2314/04, 21:00: 6015/04, 21:00: 7716/04, 21:00: 7217/04, 21:00: 3318/04, 21:00: 1719/04, 21:00: 8620/04, 21:00: 10421/04, 21:00: 5622/04, 21:00: 1223/04, 21:00: 5524/04, 21:00: 3625/04, 21:00: 1126/04, 21:00: 8827/04, 21:00: 4628/04, 21:00: 3729/04, 21:00: 3330/04, 21:00: 3901/05, 21:00: 802/05, 21:00: 5103/05, 21:00: 3404/05, 21:00: 3005/05, 21:00: 3406/05, 21:00: 2407/05, 21:00: 5408/05, 21:00: 1909/05, 21:00: 1510/05, 21:00: 2711/05, 21:00: 1412/05, 21:00: 1513/05, 21:00: 1414/05, 21:00: 3215/05, 21:00: 1716/05, 21:00: 2017/05, 21:00: 1918/05, 21:00: 1719/05, 21:00: 720/05, 21:00: 721/05, 21:00: 2322/05, 21:00: 423/05, 21:00: 1424/05, 21:00: 2425/05, 21:00: 1626/05, 21:00: 727/05, 21:00: 928/05, 21:00: 4029/05, 21:00: 1930/05, 21:00: 2431/05, 21:00: 701/06, 21:00: 2402/06, 21:00: 2003/06, 21:00: 1904/06, 21:00: 405/06, 21:00: 606/06, 21:00: 1307/06, 21:00: 2108/06, 21:00: 509/06, 21:00: 710/06, 21:00: 2711/06, 21:00: 512/06, 21:00: 1513/06, 21:00: 5314/06, 21:00: 715/06, 21:00: 2316/06, 21:00: 1117/06, 21:00: 118/06, 21:00: 819/06, 21:00: 1020/06, 21:00: 1721/06, 21:00: 522/06, 21:00: 1423/06, 21:00: 1424/06, 21:00: 2525/06, 21:00: 1626/06, 21:00: 1727/06, 21:00: 1228/06, 21:00: 1429/06, 21:00: 801/07, 21:00: 902/07, 21:00: 703/07, 21:00: 504/07, 21:00: 705/07, 21:00: 1706/07, 21:00: 307/07, 21:00: 8808/07, 21:00: 1209/07, 21:00: 710/07, 21:00: 711/07, 21:00: 2713/07, 21:00: 1414/07, 21:00: 115/07, 21:00: 2716/07, 21:00: 417/07, 21:00: 1418/07, 21:00: 1819/07, 21:00: 820/07, 21:00: 121/07, 21:00: 2922/07, 21:00: 1023/07, 21:00: 10724/07, 21:00: 9525/07, 21:00: 13326/07, 21:00: 7327/07, 21:00: 7228/07, 21:00: 5929/07, 21:00: 8330/07, 21:00: 11631/07, 21:00: 7501/08, 21:00: 9202/08, 21:00: 5903/08, 21:00: 9104/08, 21:00: 16905/08, 21:00: 9406/08, 21:00: 23407/08, 21:00: 11408/08, 21:00: 14709/08, 21:00: 15410/08, 21:00: 8211/08, 21:00: 5312/08, 21:00: 6313/08, 21:00: 9514/08, 21:00: 11313/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

674

Última venda

1.152

Volume médio

105

Volume máximo

596

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.