Ícone de Candle

Candle

Members

A candle.

ID

36

Buy limit

40

High alch

1

Volume (1h)

71

Preço e margem

Comprar (instant buy)

250

Última negociação: há 32 minutos

Vender (instant sell)

284

Última negociação: há 4 minutos

Margem líquida

29

Imposto GE: 5ROI: 11.60%

Lucro potencial no buy limit: 1.160

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

58

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.7951.20361220Volume por dia25/06, 21:00 - 26/06, 21:00: 86526/06, 21:00 - 27/06, 21:00: 1.23627/06, 21:00 - 28/06, 21:00: 1.17828/06, 21:00 - 29/06, 21:00: 1.54629/06, 21:00 - 30/06, 21:00: 1.00330/06, 21:00 - 01/07, 21:00: 96001/07, 21:00 - 02/07, 21:00: 1.13602/07, 21:00 - 03/07, 21:00: 1.35503/07, 21:00 - 04/07, 21:00: 1.01004/07, 21:00 - 05/07, 21:00: 1.28905/07, 21:00 - 06/07, 21:00: 1.09206/07, 21:00 - 07/07, 21:00: 81907/07, 21:00 - 08/07, 21:00: 1.01508/07, 21:00 - 09/07, 21:00: 1.01009/07, 21:00 - 10/07, 21:00: 1.10210/07, 21:00 - 11/07, 21:00: 1.79911/07, 21:00 - 12/07, 21:00: 1.40512/07, 21:00 - 13/07, 21:00: 87013/07, 21:00 - 14/07, 21:00: 96014/07, 21:00 - 15/07, 21:00: 1.55115/07, 21:00 - 16/07, 21:00: 1.39716/07, 21:00 - 17/07, 21:00: 1.24217/07, 21:00 - 18/07, 21:00: 1.30118/07, 21:00 - 19/07, 21:00: 1.50719/07, 21:00 - 20/07, 21:00: 1.61720/07, 21:00 - 21/07, 21:00: 1.12621/07, 21:00 - 22/07, 21:00: 1.23522/07, 21:00 - 23/07, 21:00: 1.25723/07, 21:00 - 24/07, 21:00: 1.37924/07, 21:00 - 25/07, 21:00: 1.27925/07, 21:00 - 26/07, 21:00: 1.69526/07, 21:00 - 27/07, 21:00: 1.19927/07, 21:00 - 28/07, 21:00: 1.38628/07, 21:00 - 29/07, 21:00: 1.08129/07, 21:00 - 30/07, 21:00: 1.44030/07, 21:00 - 31/07, 21:00: 1.06731/07, 21:00 - 01/08, 21:00: 1.12301/08, 21:00 - 02/08, 21:00: 1.52802/08, 21:00 - 03/08, 21:00: 1.31303/08, 21:00 - 04/08, 21:00: 1.49504/08, 21:00 - 05/08, 21:00: 1.64005/08, 21:00 - 06/08, 21:00: 1.38006/08, 21:00 - 07/08, 21:00: 1.87807/08, 21:00 - 08/08, 21:00: 1.42508/08, 21:00 - 09/08, 21:00: 1.42309/08, 21:00 - 10/08, 21:00: 2.25910/08, 21:00 - 11/08, 21:00: 1.34111/08, 21:00 - 12/08, 21:00: 1.12812/08, 21:00 - 13/08, 21:00: 1.12313/08, 21:00 - 14/08, 21:00: 1.26114/08, 21:00 - 15/08, 21:00: 99015/08, 21:00 - 16/08, 21:00: 1.46616/08, 21:00 - 17/08, 21:00: 1.32717/08, 21:00 - 18/08, 21:00: 1.12518/08, 21:00 - 19/08, 21:00: 1.28119/08, 21:00 - 20/08, 21:00: 1.11820/08, 21:00 - 21/08, 21:00: 1.18821/08, 21:00 - 22/08, 21:00: 1.29922/08, 21:00 - 23/08, 21:00: 1.26723/08, 21:00 - 24/08, 21:00: 1.49024/08, 21:00 - 25/08, 21:00: 1.14125/08, 21:00 - 26/08, 21:00: 1.07026/08, 21:00 - 27/08, 21:00: 1.20127/08, 21:00 - 28/08, 21:00: 1.12628/08, 21:00 - 29/08, 21:00: 1.35729/08, 21:00 - 30/08, 21:00: 1.90730/08, 21:00 - 31/08, 21:00: 1.16031/08, 21:00 - 01/09, 21:00: 1.00501/09, 21:00 - 02/09, 21:00: 1.22702/09, 21:00 - 03/09, 21:00: 84003/09, 21:00 - 04/09, 21:00: 83504/09, 21:00 - 05/09, 21:00: 1.03305/09, 21:00 - 06/09, 21:00: 1.10406/09, 21:00 - 07/09, 21:00: 1.36707/09, 21:00 - 08/09, 21:00: 1.21208/09, 21:00 - 09/09, 21:00: 1.16809/09, 21:00 - 10/09, 21:00: 1.06510/09, 21:00 - 11/09, 21:00: 81711/09, 21:00 - 12/09, 21:00: 87812/09, 21:00 - 13/09, 21:00: 1.21113/09, 21:00 - 14/09, 21:00: 1.46814/09, 21:00 - 15/09, 21:00: 1.32915/09, 21:00 - 16/09, 21:00: 1.26916/09, 21:00 - 17/09, 21:00: 1.21517/09, 21:00 - 18/09, 21:00: 1.34318/09, 21:00 - 19/09, 21:00: 1.51819/09, 21:00 - 20/09, 21:00: 1.39920/09, 21:00 - 21/09, 21:00: 1.32821/09, 21:00 - 22/09, 21:00: 1.07722/09, 21:00 - 23/09, 21:00: 1.05423/09, 21:00 - 24/09, 21:00: 1.20524/09, 21:00 - 25/09, 21:00: 35225/06, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

265

Última venda

286

Volume médio

1.245

Pico de volume

2.259

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.