Ícone de Candle

Candle

Members

A candle.

ID

36

Buy limit

40

High alch

1

Volume (1h)

84

Preço e margem

Comprar (instant buy)

448

Última negociação: há 5 minutos

Vender (instant sell)

534

Última negociação: há 2 minutos

Margem líquida

76

Imposto GE: 10ROI: 16.96%

Lucro potencial no buy limit: 3.040

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

59

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.7951.1975991Volume15/05, 09:00: 21815/05, 15:00: 34815/05, 21:00: 18816/05, 03:00: 13616/05, 09:00: 20216/05, 15:00: 19716/05, 21:00: 21817/05, 03:00: 8317/05, 09:00: 18317/05, 15:00: 31417/05, 21:00: 25018/05, 03:00: 23718/05, 09:00: 22518/05, 15:00: 24518/05, 21:00: 19219/05, 03:00: 11219/05, 09:00: 21119/05, 15:00: 20119/05, 21:00: 6420/05, 03:00: 4820/05, 09:00: 6920/05, 15:00: 25520/05, 21:00: 19721/05, 03:00: 10121/05, 09:00: 6121/05, 15:00: 25421/05, 21:00: 17822/05, 03:00: 15322/05, 09:00: 7122/05, 15:00: 12222/05, 21:00: 15123/05, 03:00: 8723/05, 09:00: 5523/05, 15:00: 17523/05, 21:00: 8924/05, 03:00: 13824/05, 09:00: 12924/05, 15:00: 19524/05, 21:00: 21125/05, 03:00: 10925/05, 09:00: 15825/05, 15:00: 11725/05, 21:00: 10726/05, 03:00: 5126/05, 09:00: 28426/05, 15:00: 11426/05, 21:00: 13427/05, 03:00: 9027/05, 09:00: 16927/05, 15:00: 11927/05, 21:00: 9028/05, 03:00: 9628/05, 09:00: 23028/05, 15:00: 18528/05, 21:00: 41129/05, 03:00: 20429/05, 09:00: 6729/05, 15:00: 33429/05, 21:00: 26330/05, 03:00: 27030/05, 09:00: 15030/05, 15:00: 45130/05, 21:00: 35331/05, 03:00: 14331/05, 09:00: 27231/05, 15:00: 10231/05, 21:00: 28301/06, 03:00: 16601/06, 09:00: 25001/06, 15:00: 14801/06, 21:00: 39102/06, 03:00: 18302/06, 09:00: 19702/06, 15:00: 15702/06, 21:00: 31903/06, 03:00: 13603/06, 09:00: 23203/06, 15:00: 9203/06, 21:00: 40804/06, 03:00: 29504/06, 09:00: 16904/06, 15:00: 17204/06, 21:00: 14605/06, 03:00: 17705/06, 09:00: 12505/06, 15:00: 10105/06, 21:00: 16506/06, 03:00: 6106/06, 09:00: 9006/06, 15:00: 10606/06, 21:00: 8807/06, 03:00: 307/06, 09:00: 26307/06, 15:00: 27707/06, 21:00: 34108/06, 03:00: 11108/06, 09:00: 23008/06, 15:00: 32808/06, 21:00: 33709/06, 03:00: 1109/06, 09:00: 609/06, 15:00: 11409/06, 21:00: 19510/06, 03:00: 17610/06, 15:00: 31410/06, 21:00: 32211/06, 03:00: 20111/06, 09:00: 21411/06, 15:00: 10411/06, 21:00: 21112/06, 03:00: 15312/06, 09:00: 29412/06, 15:00: 19112/06, 21:00: 12413/06, 03:00: 6413/06, 09:00: 35213/06, 15:00: 12113/06, 21:00: 9514/06, 03:00: 8514/06, 09:00: 4614/06, 15:00: 28214/06, 21:00: 28015/06, 03:00: 16015/06, 09:00: 17115/06, 15:00: 38915/06, 21:00: 25816/06, 03:00: 9316/06, 09:00: 12916/06, 15:00: 7016/06, 21:00: 29017/06, 03:00: 8117/06, 09:00: 9217/06, 15:00: 4617/06, 21:00: 2518/06, 03:00: 1518/06, 09:00: 15918/06, 15:00: 8918/06, 21:00: 5119/06, 03:00: 8719/06, 09:00: 9919/06, 15:00: 13419/06, 21:00: 9620/06, 03:00: 3920/06, 09:00: 6020/06, 15:00: 8520/06, 21:00: 20221/06, 03:00: 16421/06, 09:00: 13821/06, 15:00: 13721/06, 21:00: 4522/06, 03:00: 2322/06, 09:00: 2622/06, 15:00: 8522/06, 21:00: 20023/06, 03:00: 6923/06, 09:00: 2023/06, 15:00: 16223/06, 21:00: 23424/06, 03:00: 7224/06, 09:00: 29324/06, 15:00: 17624/06, 21:00: 26125/06, 03:00: 10425/06, 09:00: 8025/06, 15:00: 10325/06, 21:00: 15826/06, 03:00: 17226/06, 09:00: 5826/06, 15:00: 7726/06, 21:00: 21127/06, 03:00: 8127/06, 09:00: 30727/06, 15:00: 26527/06, 21:00: 20128/06, 03:00: 7228/06, 09:00: 11628/06, 15:00: 17428/06, 21:00: 78129/06, 03:00: 8929/06, 09:00: 30829/06, 15:00: 13029/06, 21:00: 17430/06, 03:00: 6130/06, 09:00: 7530/06, 15:00: 18630/06, 21:00: 301/07, 03:00: 2401/07, 09:00: 601/07, 15:00: 1701/07, 21:00: 6502/07, 03:00: 2402/07, 09:00: 9102/07, 15:00: 16402/07, 21:00: 10803/07, 03:00: 1903/07, 09:00: 8203/07, 15:00: 11503/07, 21:00: 11604/07, 03:00: 7004/07, 09:00: 17704/07, 15:00: 11804/07, 21:00: 13805/07, 03:00: 13905/07, 09:00: 14405/07, 15:00: 19805/07, 21:00: 15206/07, 03:00: 24306/07, 09:00: 23306/07, 15:00: 15006/07, 21:00: 19207/07, 03:00: 12607/07, 09:00: 20307/07, 15:00: 8907/07, 21:00: 13008/07, 03:00: 17008/07, 09:00: 7708/07, 15:00: 10708/07, 21:00: 24109/07, 03:00: 11509/07, 09:00: 8709/07, 15:00: 3509/07, 21:00: 13310/07, 03:00: 210/07, 09:00: 36010/07, 15:00: 22210/07, 21:00: 21011/07, 03:00: 24011/07, 09:00: 26111/07, 15:00: 35911/07, 21:00: 25712/07, 03:00: 12612/07, 09:00: 12012/07, 15:00: 20212/07, 21:00: 5113/07, 03:00: 15313/07, 09:00: 12313/07, 15:00: 13213/07, 21:00: 14914/07, 03:00: 5814/07, 09:00: 6514/07, 15:00: 16914/07, 21:00: 8415/07, 03:00: 2815/07, 09:00: 5715/07, 15:00: 13215/07, 21:00: 31116/07, 03:00: 17516/07, 09:00: 33616/07, 15:00: 37216/07, 21:00: 4917/07, 03:00: 14217/07, 09:00: 11417/07, 15:00: 21017/07, 21:00: 11618/07, 03:00: 3118/07, 09:00: 18418/07, 15:00: 118/07, 21:00: 21819/07, 03:00: 27019/07, 09:00: 28319/07, 15:00: 23619/07, 21:00: 9020/07, 03:00: 23120/07, 09:00: 42620/07, 15:00: 46220/07, 21:00: 2021/07, 03:00: 10421/07, 09:00: 11921/07, 15:00: 33221/07, 21:00: 11622/07, 03:00: 15622/07, 09:00: 38122/07, 15:00: 23822/07, 21:00: 16723/07, 03:00: 13223/07, 09:00: 11123/07, 15:00: 48623/07, 21:00: 31024/07, 03:00: 15724/07, 09:00: 33224/07, 15:00: 58024/07, 21:00: 35125/07, 03:00: 19725/07, 09:00: 29325/07, 15:00: 43825/07, 21:00: 50426/07, 03:00: 22026/07, 09:00: 34326/07, 15:00: 62826/07, 21:00: 38227/07, 03:00: 14427/07, 09:00: 31127/07, 15:00: 36227/07, 21:00: 37128/07, 03:00: 22028/07, 09:00: 35828/07, 15:00: 43728/07, 21:00: 43529/07, 03:00: 14529/07, 09:00: 18929/07, 15:00: 31229/07, 21:00: 54730/07, 03:00: 22430/07, 09:00: 23430/07, 15:00: 43530/07, 21:00: 29531/07, 03:00: 20131/07, 09:00: 15631/07, 15:00: 41531/07, 21:00: 29201/08, 03:00: 24201/08, 09:00: 23301/08, 15:00: 35601/08, 21:00: 50902/08, 03:00: 27202/08, 09:00: 27102/08, 15:00: 47602/08, 21:00: 26703/08, 03:00: 20703/08, 09:00: 27803/08, 15:00: 56103/08, 21:00: 28504/08, 03:00: 22804/08, 09:00: 58904/08, 15:00: 39304/08, 21:00: 40205/08, 03:00: 32105/08, 09:00: 58405/08, 15:00: 33305/08, 21:00: 43006/08, 03:00: 30406/08, 09:00: 28106/08, 15:00: 36506/08, 21:00: 55607/08, 03:00: 31307/08, 09:00: 58407/08, 15:00: 42507/08, 21:00: 37308/08, 03:00: 20008/08, 09:00: 35408/08, 15:00: 49808/08, 21:00: 40109/08, 03:00: 23809/08, 09:00: 42209/08, 15:00: 36209/08, 21:00: 36410/08, 03:00: 31610/08, 09:00: 85810/08, 15:00: 72110/08, 21:00: 44611/08, 03:00: 18511/08, 09:00: 42011/08, 15:00: 29011/08, 21:00: 33812/08, 03:00: 18812/08, 09:00: 29212/08, 15:00: 31012/08, 21:00: 37513/08, 03:00: 18613/08, 09:00: 24113/08, 15:00: 32113/08, 21:00: 36914/08, 03:00: 16814/08, 09:00: 19014/08, 15:00: 53415/05, 09:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

358

Última venda

514

Volume médio

210

Volume máximo

858

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.