Ícone de Candle

Candle

Members

A candle.

ID

36

Buy limit

40

High alch

1

Volume (1h)

84

Preço e margem

Comprar (instant buy)

448

Última negociação: há 4 minutos

Vender (instant sell)

422

Última negociação: há 3 minutos

Margem líquida

-34

Imposto GE: 8ROI: -7.59%

Lucro potencial no buy limit: -1.360

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

59

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.3852.2571.1291Volume14/08, 21:00: 2.01815/08, 21:00: 2.88216/08, 21:00: 3.09017/08, 21:00: 2.19218/08, 21:00: 2.42019/08, 21:00: 2.14020/08, 21:00: 3.13321/08, 21:00: 3.13522/08, 21:00: 2.31923/08, 21:00: 2.63324/08, 21:00: 2.17825/08, 21:00: 1.99526/08, 21:00: 1.62327/08, 21:00: 2.05628/08, 21:00: 2.65829/08, 21:00: 1.92130/08, 21:00: 2.74531/08, 21:00: 2.23501/09, 21:00: 1.99002/09, 21:00: 1.78403/09, 21:00: 1.67804/09, 21:00: 1.96105/09, 21:00: 1.98406/09, 21:00: 2.24107/09, 21:00: 1.72008/09, 21:00: 1.81009/09, 21:00: 2.04310/09, 21:00: 1.65311/09, 21:00: 1.63312/09, 21:00: 1.56313/09, 21:00: 2.40114/09, 21:00: 1.69415/09, 21:00: 1.64816/09, 21:00: 1.43417/09, 21:00: 1.52118/09, 21:00: 1.74819/09, 21:00: 1.87620/09, 21:00: 1.98721/09, 21:00: 1.72022/09, 21:00: 2.02223/09, 21:00: 1.65724/09, 21:00: 1.83925/09, 21:00: 12426/09, 21:00: 1.79427/09, 21:00: 2.01928/09, 21:00: 1.87429/09, 21:00: 1.57030/09, 21:00: 1.38101/10, 21:00: 1.52602/10, 21:00: 2.21803/10, 21:00: 1.87304/10, 21:00: 2.06105/10, 21:00: 1.28706/10, 21:00: 1.41707/10, 21:00: 1.73408/10, 21:00: 1.18909/10, 21:00: 1.38110/10, 21:00: 1.75611/10, 21:00: 2.01112/10, 21:00: 1.84913/10, 21:00: 1.35414/10, 21:00: 1.44615/10, 21:00: 1.17516/10, 21:00: 1.30017/10, 21:00: 1.76818/10, 21:00: 1.50819/10, 21:00: 1.31520/10, 21:00: 1.17721/10, 21:00: 1.41922/10, 21:00: 1.36623/10, 21:00: 1.26624/10, 21:00: 1.65425/10, 21:00: 2.34126/10, 21:00: 1.68627/10, 21:00: 1.49828/10, 21:00: 1.91029/10, 21:00: 1.68530/10, 21:00: 1.49331/10, 21:00: 1.37701/11, 21:00: 1.64502/11, 21:00: 1.26203/11, 21:00: 1.70404/11, 21:00: 1.15105/11, 21:00: 1.27306/11, 21:00: 1.52207/11, 21:00: 1.52008/11, 21:00: 1.94309/11, 21:00: 1.49810/11, 21:00: 1.60611/11, 21:00: 2.15412/11, 21:00: 87113/11, 21:00: 18414/11, 21:00: 13015/11, 21:00: 14916/11, 21:00: 15717/11, 21:00: 23018/11, 21:00: 35819/11, 21:00: 320/11, 21:00: 77121/11, 21:00: 96122/11, 21:00: 1.54123/11, 21:00: 1.31924/11, 21:00: 1.57025/11, 21:00: 1.59826/11, 21:00: 1.54927/11, 21:00: 1.74928/11, 21:00: 1.61329/11, 21:00: 2.74130/11, 21:00: 1.61501/12, 21:00: 2.04902/12, 21:00: 59803/12, 21:00: 39904/12, 21:00: 1.28505/12, 21:00: 35506/12, 21:00: 5.05507/12, 21:00: 4.18108/12, 21:00: 1.89609/12, 21:00: 1.84110/12, 21:00: 43911/12, 21:00: 3.62112/12, 21:00: 1.42113/12, 21:00: 2.02014/12, 21:00: 1.87115/12, 21:00: 1.20816/12, 21:00: 2.30417/12, 21:00: 1.55918/12, 21:00: 1.93919/12, 21:00: 2.94720/12, 21:00: 4.37321/12, 21:00: 98222/12, 21:00: 1.42923/12, 21:00: 59524/12, 21:00: 39225/12, 21:00: 51226/12, 21:00: 47627/12, 21:00: 70128/12, 21:00: 71829/12, 21:00: 55330/12, 21:00: 1.76231/12, 21:00: 2601/01, 21:00: 1.35002/01, 21:00: 4.30003/01, 21:00: 1.24204/01, 21:00: 75605/01, 21:00: 2.52706/01, 21:00: 13207/01, 21:00: 47008/01, 21:00: 1.03409/01, 21:00: 82210/01, 21:00: 1.50811/01, 21:00: 2.43912/01, 21:00: 2.63313/01, 21:00: 3.09814/01, 21:00: 1.85115/01, 21:00: 3.89716/01, 21:00: 3.28717/01, 21:00: 3.43918/01, 21:00: 3.64119/01, 21:00: 1.36520/01, 21:00: 92321/01, 21:00: 83422/01, 21:00: 60823/01, 21:00: 52024/01, 21:00: 49125/01, 21:00: 48226/01, 21:00: 1.06527/01, 21:00: 46428/01, 21:00: 1.76329/01, 21:00: 44830/01, 21:00: 1.46531/01, 21:00: 1.83801/02, 21:00: 43502/02, 21:00: 1.13503/02, 21:00: 1.15604/02, 21:00: 2.11805/02, 21:00: 39006/02, 21:00: 3507/02, 21:00: 4208/02, 21:00: 22009/02, 21:00: 24410/02, 21:00: 1.12711/02, 21:00: 19912/02, 21:00: 1.45813/02, 21:00: 1.17314/02, 21:00: 29715/02, 21:00: 1.03916/02, 21:00: 30717/02, 21:00: 46418/02, 21:00: 22419/02, 21:00: 55620/02, 21:00: 21421/02, 21:00: 1.45622/02, 21:00: 60723/02, 21:00: 15024/02, 21:00: 55025/02, 21:00: 75726/02, 21:00: 95727/02, 21:00: 1.31928/02, 21:00: 1.35301/03, 21:00: 1.99402/03, 21:00: 1.37603/03, 21:00: 1.17404/03, 21:00: 1.04305/03, 21:00: 39906/03, 21:00: 19007/03, 21:00: 54408/03, 21:00: 8609/03, 21:00: 48410/03, 21:00: 71711/03, 21:00: 1.77712/03, 21:00: 33713/03, 21:00: 21314/03, 21:00: 66715/03, 21:00: 1.18716/03, 21:00: 50117/03, 21:00: 1.20718/03, 21:00: 36419/03, 21:00: 1.06320/03, 21:00: 1.22121/03, 21:00: 55222/03, 21:00: 1.06623/03, 21:00: 1.18624/03, 21:00: 97325/03, 21:00: 2226/03, 21:00: 1.53527/03, 21:00: 33828/03, 21:00: 1029/03, 21:00: 62930/03, 21:00: 29431/03, 21:00: 26701/04, 21:00: 76202/04, 21:00: 72203/04, 21:00: 20204/04, 21:00: 32705/04, 21:00: 36606/04, 21:00: 32107/04, 21:00: 1.20508/04, 21:00: 1.16609/04, 21:00: 1.11610/04, 21:00: 72511/04, 21:00: 81512/04, 21:00: 1.40613/04, 21:00: 44314/04, 21:00: 81115/04, 21:00: 97716/04, 21:00: 87917/04, 21:00: 46018/04, 21:00: 19219/04, 21:00: 1.26120/04, 21:00: 77121/04, 21:00: 73422/04, 21:00: 23323/04, 21:00: 31724/04, 21:00: 38025/04, 21:00: 20126/04, 21:00: 93227/04, 21:00: 25828/04, 21:00: 53729/04, 21:00: 50230/04, 21:00: 73201/05, 21:00: 18502/05, 21:00: 81103/05, 21:00: 50504/05, 21:00: 55305/05, 21:00: 31606/05, 21:00: 41407/05, 21:00: 93908/05, 21:00: 51409/05, 21:00: 16910/05, 21:00: 59211/05, 21:00: 44012/05, 21:00: 18313/05, 21:00: 15414/05, 21:00: 32515/05, 21:00: 18816/05, 21:00: 30117/05, 21:00: 25018/05, 21:00: 19219/05, 21:00: 6420/05, 21:00: 19721/05, 21:00: 17822/05, 21:00: 15123/05, 21:00: 8924/05, 21:00: 21125/05, 21:00: 10726/05, 21:00: 13427/05, 21:00: 9028/05, 21:00: 68229/05, 21:00: 26330/05, 21:00: 35331/05, 21:00: 28301/06, 21:00: 57402/06, 21:00: 31903/06, 21:00: 40804/06, 21:00: 14605/06, 21:00: 16506/06, 21:00: 8807/06, 21:00: 34108/06, 21:00: 33709/06, 21:00: 19510/06, 21:00: 32211/06, 21:00: 21112/06, 21:00: 12413/06, 21:00: 9514/06, 21:00: 28015/06, 21:00: 25816/06, 21:00: 29017/06, 21:00: 2518/06, 21:00: 5119/06, 21:00: 9620/06, 21:00: 20221/06, 21:00: 4522/06, 21:00: 20023/06, 21:00: 23424/06, 21:00: 26125/06, 21:00: 15826/06, 21:00: 21127/06, 21:00: 20128/06, 21:00: 78129/06, 21:00: 17430/06, 21:00: 301/07, 21:00: 6502/07, 21:00: 10803/07, 21:00: 11604/07, 21:00: 13805/07, 21:00: 15206/07, 21:00: 19207/07, 21:00: 13008/07, 21:00: 24109/07, 21:00: 13310/07, 21:00: 21011/07, 21:00: 25712/07, 21:00: 5113/07, 21:00: 14914/07, 21:00: 8415/07, 21:00: 31116/07, 21:00: 4917/07, 21:00: 11618/07, 21:00: 21819/07, 21:00: 9020/07, 21:00: 2021/07, 21:00: 11622/07, 21:00: 16723/07, 21:00: 1.37924/07, 21:00: 1.27925/07, 21:00: 1.69526/07, 21:00: 1.19927/07, 21:00: 1.38628/07, 21:00: 1.08129/07, 21:00: 1.44030/07, 21:00: 1.06731/07, 21:00: 1.12301/08, 21:00: 1.52802/08, 21:00: 1.31303/08, 21:00: 1.49504/08, 21:00: 1.64005/08, 21:00: 1.38006/08, 21:00: 1.87807/08, 21:00: 1.42508/08, 21:00: 1.42309/08, 21:00: 2.25910/08, 21:00: 1.34111/08, 21:00: 1.12812/08, 21:00: 1.12313/08, 21:00: 1.26114/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

392

Última venda

503

Volume médio

1.082

Volume máximo

5.055

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.