Ícone de Cave eel

Cave eel

Members

It's a bit slimy.

ID

5003

Buy limit

10.000

High alch

9

Volume (1h)

0

Preço e margem

Comprar (instant buy)

40

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

71

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

30

Imposto GE: 1ROI: 75.00%

Lucro potencial no buy limit: 300.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6504342171Volume01/06, 09:25: 101/06, 13:55: 6801/06, 15:20: 1301/06, 21:15: 101/06, 23:00: 102/06, 03:05: 402/06, 03:10: 402/06, 03:30: 402/06, 04:15: 202/06, 14:35: 102/06, 17:50: 102/06, 20:15: 9903/06, 00:10: 103/06, 09:20: 103/06, 17:30: 103/06, 18:40: 6303/06, 21:05: 104/06, 00:05: 104/06, 14:30: 1004/06, 15:10: 4.05005/06, 00:55: 1005/06, 12:40: 1105/06, 15:25: 107/06, 05:15: 107/06, 07:30: 8007/06, 08:35: 14007/06, 11:40: 407/06, 13:40: 207/06, 14:20: 4007/06, 15:30: 107/06, 17:05: 5708/06, 02:30: 1308/06, 02:40: 1308/06, 03:25: 1210/06, 05:05: 110/06, 09:50: 21010/06, 16:00: 111/06, 18:25: 2011/06, 18:55: 111/06, 23:45: 1012/06, 00:10: 1012/06, 05:15: 22512/06, 09:45: 513/06, 00:35: 513/06, 04:10: 2513/06, 12:15: 113/06, 13:00: 113/06, 18:45: 52814/06, 06:25: 32914/06, 20:50: 11215/06, 02:40: 1515/06, 02:45: 4615/06, 02:50: 3215/06, 04:40: 215/06, 11:50: 315/06, 17:30: 6015/06, 17:40: 115/06, 22:20: 2116/06, 06:55: 23516/06, 13:15: 10016/06, 20:50: 15216/06, 22:15: 9517/06, 15:50: 117/06, 23:40: 10018/06, 07:25: 118/06, 13:05: 9818/06, 18:35: 1818/06, 20:05: 118/06, 20:30: 119/06, 02:40: 119/06, 03:55: 119/06, 04:25: 219/06, 12:45: 2020/06, 11:00: 1820/06, 12:45: 120/06, 15:25: 48120/06, 16:05: 120/06, 23:35: 9521/06, 00:15: 721/06, 18:55: 14121/06, 22:55: 121/06, 23:00: 2.26822/06, 15:45: 55622/06, 18:05: 122/06, 23:20: 4023/06, 03:35: 1023/06, 19:50: 123/06, 21:10: 124/06, 07:15: 17024/06, 11:10: 1024/06, 17:50: 125/06, 09:50: 125/06, 15:55: 2.27625/06, 20:45: 125/06, 20:50: 226/06, 10:35: 11927/06, 17:00: 127/06, 20:20: 5928/06, 15:05: 24028/06, 20:00: 92928/06, 20:25: 12828/06, 20:55: 6029/06, 09:50: 3329/06, 12:00: 629/06, 12:50: 129/06, 16:30: 5729/06, 20:00: 33329/06, 20:10: 2.00229/06, 20:45: 16229/06, 22:00: 130/06, 12:40: 1.00030/06, 12:45: 24830/06, 14:50: 230/06, 15:45: 1430/06, 17:40: 30030/06, 17:50: 59830/06, 18:50: 630/06, 20:00: 201/07, 02:15: 23101/07, 12:55: 101/07, 19:10: 1002/07, 01:20: 102/07, 01:30: 102/07, 07:55: 802/07, 11:50: 102/07, 13:25: 69402/07, 17:45: 202/07, 19:20: 1203/07, 00:05: 3203/07, 04:10: 803/07, 09:50: 2403/07, 11:10: 103/07, 13:35: 103/07, 18:10: 5703/07, 20:15: 70003/07, 21:40: 104/07, 08:10: 104/07, 08:55: 1004/07, 11:05: 4604/07, 12:55: 104/07, 13:20: 2004/07, 15:10: 1.74604/07, 17:35: 13.49204/07, 23:35: 105/07, 04:45: 505/07, 07:15: 205/07, 11:40: 37505/07, 12:00: 105/07, 12:20: 27005/07, 12:40: 1.13605/07, 13:35: 105/07, 13:55: 105/07, 19:40: 105/07, 22:30: 206/07, 04:00: 1206/07, 04:10: 6506/07, 08:10: 106/07, 14:25: 2006/07, 21:05: 1207/07, 00:00: 107/07, 00:35: 10807/07, 07:35: 85707/07, 08:55: 507/07, 10:55: 1007/07, 20:40: 207/07, 23:20: 108/07, 00:35: 108/07, 11:50: 25308/07, 16:45: 608/07, 17:20: 209/07, 10:50: 8409/07, 14:20: 2109/07, 14:35: 2309/07, 14:50: 109/07, 19:10: 109/07, 19:30: 1109/07, 21:40: 110/07, 05:30: 110/07, 07:00: 68510/07, 22:25: 111/07, 09:35: 34111/07, 10:35: 111/07, 13:05: 611/07, 13:25: 1.98911/07, 19:20: 512/07, 00:15: 2.09012/07, 06:50: 113/07, 09:35: 114/07, 16:50: 714/07, 20:40: 6915/07, 22:45: 1515/07, 23:20: 116/07, 08:20: 216/07, 08:30: 316/07, 11:20: 116/07, 14:40: 54116/07, 16:55: 1.29016/07, 17:00: 47616/07, 18:25: 117/07, 03:45: 1517/07, 11:30: 1617/07, 17:25: 717/07, 22:50: 217/07, 23:35: 218/07, 07:15: 118/07, 11:25: 118/07, 12:40: 118/07, 19:45: 7118/07, 21:20: 10018/07, 22:25: 1918/07, 23:25: 4919/07, 02:35: 1019/07, 12:35: 20019/07, 13:15: 119/07, 13:25: 90019/07, 15:20: 119/07, 16:05: 119/07, 16:10: 320/07, 00:45: 120/07, 03:55: 120/07, 17:05: 120/07, 20:10: 120/07, 20:15: 6221/07, 01:05: 121/07, 22:10: 3022/07, 02:30: 122/07, 03:50: 122/07, 17:15: 10022/07, 18:15: 75022/07, 21:05: 3022/07, 22:40: 2023/07, 02:30: 26523/07, 08:10: 11523/07, 12:55: 123/07, 13:40: 10023/07, 18:30: 9925/07, 01:40: 125/07, 20:10: 426/07, 00:50: 20026/07, 01:20: 226/07, 01:35: 226/07, 05:05: 126/07, 06:30: 126/07, 16:40: 4827/07, 06:55: 127/07, 07:10: 127/07, 12:00: 127/07, 18:40: 2027/07, 18:45: 13327/07, 19:00: 6127/07, 19:15: 1827/07, 19:55: 128/07, 01:35: 10028/07, 01:45: 15628/07, 11:10: 228/07, 14:45: 75128/07, 16:55: 2029/07, 01:00: 129/07, 01:05: 129/07, 04:35: 20029/07, 07:00: 1029/07, 13:40: 130/07, 02:15: 130/07, 02:30: 3630/07, 06:15: 10630/07, 20:30: 130/07, 20:35: 50030/07, 23:55: 17531/07, 05:55: 131/07, 20:05: 101/08, 01:20: 101/08, 11:15: 201/08, 11:45: 70501/08, 21:55: 1201/08, 22:00: 1202/08, 03:50: 4302/08, 08:25: 85702/08, 10:00: 20002/08, 15:45: 7202/08, 20:00: 102/08, 22:55: 203/08, 12:55: 36903/08, 13:10: 14003/08, 13:15: 2503/08, 17:35: 13003/08, 18:30: 14303/08, 20:50: 203/08, 22:35: 29603/08, 22:45: 103/08, 22:50: 1003/08, 22:55: 1004/08, 01:10: 204/08, 04:50: 98604/08, 14:35: 104/08, 18:30: 78504/08, 18:35: 104/08, 19:40: 204/08, 22:10: 1.05804/08, 22:15: 6.09504/08, 22:40: 3004/08, 22:55: 5004/08, 23:40: 3005/08, 01:00: 34805/08, 08:10: 3305/08, 18:55: 105/08, 19:00: 305/08, 20:50: 105/08, 21:00: 20006/08, 02:05: 606/08, 02:35: 106/08, 03:50: 106/08, 04:25: 5606/08, 06:35: 106/08, 13:25: 106/08, 22:40: 1.00107/08, 00:05: 1.99807/08, 02:00: 1607/08, 08:10: 107/08, 16:10: 22807/08, 16:20: 108/08, 01:00: 108/08, 19:20: 108/08, 20:10: 33209/08, 12:55: 109/08, 16:25: 209/08, 17:10: 2009/08, 17:20: 1109/08, 22:00: 109/08, 22:15: 6710/08, 00:20: 110/08, 10:25: 82710/08, 11:25: 110/08, 11:35: 210/08, 12:50: 110/08, 16:00: 210/08, 17:35: 4610/08, 18:10: 8210/08, 18:15: 2810/08, 18:25: 110/08, 18:30: 810/08, 18:40: 10010/08, 20:00: 111/08, 21:30: 112/08, 00:40: 4212/08, 07:35: 612/08, 11:35: 4812/08, 15:30: 4212/08, 18:10: 112/08, 18:15: 413/08, 02:25: 10013/08, 04:40: 10013/08, 11:40: 113/08, 12:10: 213/08, 15:45: 113/08, 18:15: 1613/08, 22:40: 1013/08, 23:40: 1813/08, 23:45: 1013/08, 23:50: 1714/08, 00:15: 2214/08, 00:40: 1114/08, 09:10: 2014/08, 16:25: 214/08, 17:15: 6714/08, 19:30: 2.45201/06, 09:2514/08, 19:30
Comprar (instant buy) Vender (instant sell)

Última compra

40

Última venda

71

Volume médio

201

Volume máximo

13.492

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.