Ícone de Cave eel

Cave eel

Members

It's a bit slimy.

ID

5003

Buy limit

10.000

High alch

9

Volume (1h)

0

Preço e margem

Comprar (instant buy)

300

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

104

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-198

Imposto GE: 2ROI: -66.00%

Lucro potencial no buy limit: -1.980.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9906603311Volume por hora18/07, 23:00 - 19/07, 00:00: 4919/07, 02:00 - 19/07, 03:00: 1019/07, 12:00 - 19/07, 13:00: 20019/07, 13:00 - 19/07, 14:00: 90119/07, 15:00 - 19/07, 16:00: 119/07, 16:00 - 19/07, 17:00: 420/07, 00:00 - 20/07, 01:00: 120/07, 03:00 - 20/07, 04:00: 120/07, 17:00 - 20/07, 18:00: 120/07, 20:00 - 20/07, 21:00: 6321/07, 01:00 - 21/07, 02:00: 121/07, 22:00 - 21/07, 23:00: 3022/07, 02:00 - 22/07, 03:00: 122/07, 03:00 - 22/07, 04:00: 122/07, 17:00 - 22/07, 18:00: 10022/07, 18:00 - 22/07, 19:00: 75022/07, 21:00 - 22/07, 22:00: 3022/07, 22:00 - 22/07, 23:00: 2023/07, 02:00 - 23/07, 03:00: 26523/07, 08:00 - 23/07, 09:00: 11523/07, 12:00 - 23/07, 13:00: 123/07, 13:00 - 23/07, 14:00: 10023/07, 18:00 - 23/07, 19:00: 9925/07, 01:00 - 25/07, 02:00: 125/07, 20:00 - 25/07, 21:00: 426/07, 00:00 - 26/07, 01:00: 20026/07, 01:00 - 26/07, 02:00: 426/07, 05:00 - 26/07, 06:00: 126/07, 06:00 - 26/07, 07:00: 126/07, 16:00 - 26/07, 17:00: 4827/07, 06:00 - 27/07, 07:00: 127/07, 07:00 - 27/07, 08:00: 127/07, 12:00 - 27/07, 13:00: 127/07, 18:00 - 27/07, 19:00: 15327/07, 19:00 - 27/07, 20:00: 8028/07, 01:00 - 28/07, 02:00: 25628/07, 11:00 - 28/07, 12:00: 228/07, 14:00 - 28/07, 15:00: 75128/07, 16:00 - 28/07, 17:00: 2029/07, 01:00 - 29/07, 02:00: 229/07, 04:00 - 29/07, 05:00: 20029/07, 07:00 - 29/07, 08:00: 1029/07, 13:00 - 29/07, 14:00: 130/07, 02:00 - 30/07, 03:00: 3730/07, 06:00 - 30/07, 07:00: 10630/07, 20:00 - 30/07, 21:00: 50130/07, 23:00 - 31/07, 00:00: 17531/07, 05:00 - 31/07, 06:00: 131/07, 20:00 - 31/07, 21:00: 101/08, 01:00 - 01/08, 02:00: 101/08, 11:00 - 01/08, 12:00: 70701/08, 21:00 - 01/08, 22:00: 1201/08, 22:00 - 01/08, 23:00: 1202/08, 03:00 - 02/08, 04:00: 4302/08, 08:00 - 02/08, 09:00: 85702/08, 10:00 - 02/08, 11:00: 20002/08, 15:00 - 02/08, 16:00: 7202/08, 20:00 - 02/08, 21:00: 102/08, 22:00 - 02/08, 23:00: 203/08, 12:00 - 03/08, 13:00: 36903/08, 13:00 - 03/08, 14:00: 16503/08, 17:00 - 03/08, 18:00: 13003/08, 18:00 - 03/08, 19:00: 14303/08, 20:00 - 03/08, 21:00: 203/08, 22:00 - 03/08, 23:00: 31704/08, 01:00 - 04/08, 02:00: 204/08, 04:00 - 04/08, 05:00: 98604/08, 14:00 - 04/08, 15:00: 104/08, 18:00 - 04/08, 19:00: 78604/08, 19:00 - 04/08, 20:00: 204/08, 22:00 - 04/08, 23:00: 7.23304/08, 23:00 - 05/08, 00:00: 3005/08, 01:00 - 05/08, 02:00: 34805/08, 08:00 - 05/08, 09:00: 3305/08, 18:00 - 05/08, 19:00: 105/08, 19:00 - 05/08, 20:00: 305/08, 20:00 - 05/08, 21:00: 105/08, 21:00 - 05/08, 22:00: 20006/08, 02:00 - 06/08, 03:00: 706/08, 03:00 - 06/08, 04:00: 106/08, 04:00 - 06/08, 05:00: 5606/08, 06:00 - 06/08, 07:00: 106/08, 13:00 - 06/08, 14:00: 106/08, 22:00 - 06/08, 23:00: 1.00107/08, 00:00 - 07/08, 01:00: 1.99807/08, 02:00 - 07/08, 03:00: 1607/08, 08:00 - 07/08, 09:00: 107/08, 16:00 - 07/08, 17:00: 22908/08, 01:00 - 08/08, 02:00: 108/08, 19:00 - 08/08, 20:00: 108/08, 20:00 - 08/08, 21:00: 33209/08, 12:00 - 09/08, 13:00: 109/08, 16:00 - 09/08, 17:00: 209/08, 17:00 - 09/08, 18:00: 3109/08, 22:00 - 09/08, 23:00: 6810/08, 00:00 - 10/08, 01:00: 110/08, 10:00 - 10/08, 11:00: 82710/08, 11:00 - 10/08, 12:00: 310/08, 12:00 - 10/08, 13:00: 110/08, 16:00 - 10/08, 17:00: 210/08, 17:00 - 10/08, 18:00: 4610/08, 18:00 - 10/08, 19:00: 21910/08, 20:00 - 10/08, 21:00: 111/08, 21:00 - 11/08, 22:00: 112/08, 00:00 - 12/08, 01:00: 4212/08, 07:00 - 12/08, 08:00: 612/08, 11:00 - 12/08, 12:00: 4812/08, 15:00 - 12/08, 16:00: 4212/08, 18:00 - 12/08, 19:00: 513/08, 02:00 - 13/08, 03:00: 10013/08, 04:00 - 13/08, 05:00: 10013/08, 11:00 - 13/08, 12:00: 113/08, 12:00 - 13/08, 13:00: 213/08, 15:00 - 13/08, 16:00: 113/08, 18:00 - 13/08, 19:00: 1613/08, 22:00 - 13/08, 23:00: 1013/08, 23:00 - 14/08, 00:00: 4514/08, 00:00 - 14/08, 01:00: 3314/08, 09:00 - 14/08, 10:00: 2014/08, 16:00 - 14/08, 17:00: 214/08, 17:00 - 14/08, 18:00: 6714/08, 19:00 - 14/08, 20:00: 2.45215/08, 08:00 - 15/08, 09:00: 115/08, 20:00 - 15/08, 21:00: 2416/08, 00:00 - 16/08, 01:00: 116/08, 01:00 - 16/08, 02:00: 4716/08, 04:00 - 16/08, 05:00: 29016/08, 10:00 - 16/08, 11:00: 116/08, 11:00 - 16/08, 12:00: 117/08, 00:00 - 17/08, 01:00: 10017/08, 09:00 - 17/08, 10:00: 2017/08, 17:00 - 17/08, 18:00: 118/08, 11:00 - 18/08, 12:00: 118/08, 12:00 - 18/08, 13:00: 518/08, 19:00 - 18/08, 20:00: 2019/08, 00:00 - 19/08, 01:00: 1.80519/08, 01:00 - 19/08, 02:00: 2.00719/08, 02:00 - 19/08, 03:00: 60019/08, 03:00 - 19/08, 04:00: 1.20019/08, 07:00 - 19/08, 08:00: 1.19919/08, 08:00 - 19/08, 09:00: 119/08, 11:00 - 19/08, 12:00: 7819/08, 14:00 - 19/08, 15:00: 819/08, 16:00 - 19/08, 17:00: 419/08, 19:00 - 19/08, 20:00: 14719/08, 23:00 - 20/08, 00:00: 120/08, 01:00 - 20/08, 02:00: 120/08, 02:00 - 20/08, 03:00: 720/08, 05:00 - 20/08, 06:00: 120/08, 07:00 - 20/08, 08:00: 20120/08, 14:00 - 20/08, 15:00: 120/08, 17:00 - 20/08, 18:00: 120/08, 19:00 - 20/08, 20:00: 30120/08, 22:00 - 20/08, 23:00: 2.48221/08, 20:00 - 21/08, 21:00: 122/08, 16:00 - 22/08, 17:00: 223/08, 06:00 - 23/08, 07:00: 423/08, 21:00 - 23/08, 22:00: 1324/08, 03:00 - 24/08, 04:00: 6024/08, 23:00 - 25/08, 00:00: 10025/08, 01:00 - 25/08, 02:00: 126/08, 00:00 - 26/08, 01:00: 5.25426/08, 01:00 - 26/08, 02:00: 2.20826/08, 04:00 - 26/08, 05:00: 126/08, 05:00 - 26/08, 06:00: 226/08, 20:00 - 26/08, 21:00: 5526/08, 21:00 - 26/08, 22:00: 127/08, 01:00 - 27/08, 02:00: 227/08, 16:00 - 27/08, 17:00: 9.83127/08, 22:00 - 27/08, 23:00: 7028/08, 00:00 - 28/08, 01:00: 7028/08, 13:00 - 28/08, 14:00: 18928/08, 16:00 - 28/08, 17:00: 18229/08, 03:00 - 29/08, 04:00: 5029/08, 06:00 - 29/08, 07:00: 129/08, 09:00 - 29/08, 10:00: 129/08, 11:00 - 29/08, 12:00: 20029/08, 12:00 - 29/08, 13:00: 129/08, 13:00 - 29/08, 14:00: 1.11329/08, 14:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 16:00: 129/08, 18:00 - 29/08, 19:00: 4030/08, 08:00 - 30/08, 09:00: 130/08, 13:00 - 30/08, 14:00: 55430/08, 21:00 - 30/08, 22:00: 3.04331/08, 06:00 - 31/08, 07:00: 9531/08, 07:00 - 31/08, 08:00: 1031/08, 09:00 - 31/08, 10:00: 2.76831/08, 15:00 - 31/08, 16:00: 2831/08, 20:00 - 31/08, 21:00: 3031/08, 22:00 - 31/08, 23:00: 10001/09, 09:00 - 01/09, 10:00: 101/09, 16:00 - 01/09, 17:00: 3702/09, 06:00 - 02/09, 07:00: 702/09, 08:00 - 02/09, 09:00: 102/09, 18:00 - 02/09, 19:00: 102/09, 20:00 - 02/09, 21:00: 17602/09, 21:00 - 02/09, 22:00: 203/09, 02:00 - 03/09, 03:00: 20003/09, 03:00 - 03/09, 04:00: 103/09, 08:00 - 03/09, 09:00: 1.00003/09, 09:00 - 03/09, 10:00: 69703/09, 10:00 - 03/09, 11:00: 403/09, 22:00 - 03/09, 23:00: 12204/09, 01:00 - 04/09, 02:00: 104/09, 06:00 - 04/09, 07:00: 104/09, 17:00 - 04/09, 18:00: 105/09, 00:00 - 05/09, 01:00: 1805/09, 01:00 - 05/09, 02:00: 1005/09, 05:00 - 05/09, 06:00: 2.00305/09, 09:00 - 05/09, 10:00: 105/09, 10:00 - 05/09, 11:00: 605/09, 15:00 - 05/09, 16:00: 305/09, 16:00 - 05/09, 17:00: 305/09, 19:00 - 05/09, 20:00: 106/09, 01:00 - 06/09, 02:00: 1.00006/09, 04:00 - 06/09, 05:00: 12106/09, 13:00 - 06/09, 14:00: 106/09, 17:00 - 06/09, 18:00: 39006/09, 18:00 - 06/09, 19:00: 2207/09, 00:00 - 07/09, 01:00: 9507/09, 01:00 - 07/09, 02:00: 107/09, 15:00 - 07/09, 16:00: 107/09, 23:00 - 08/09, 00:00: 39908/09, 02:00 - 08/09, 03:00: 1008/09, 03:00 - 08/09, 04:00: 7.47608/09, 12:00 - 08/09, 13:00: 1.22008/09, 13:00 - 08/09, 14:00: 6108/09, 18:00 - 08/09, 19:00: 1009/09, 02:00 - 09/09, 03:00: 109/09, 07:00 - 09/09, 08:00: 26.02509/09, 08:00 - 09/09, 09:00: 2.08209/09, 09:00 - 09/09, 10:00: 2909/09, 22:00 - 09/09, 23:00: 6410/09, 03:00 - 10/09, 04:00: 110/09, 06:00 - 10/09, 07:00: 1.64610/09, 20:00 - 10/09, 21:00: 111/09, 12:00 - 11/09, 13:00: 611/09, 14:00 - 11/09, 15:00: 112/09, 12:00 - 12/09, 13:00: 212/09, 13:00 - 12/09, 14:00: 912/09, 15:00 - 12/09, 16:00: 1013/09, 08:00 - 13/09, 09:00: 20013/09, 09:00 - 13/09, 10:00: 1.27913/09, 10:00 - 13/09, 11:00: 63913/09, 13:00 - 13/09, 14:00: 40013/09, 15:00 - 13/09, 16:00: 113/09, 17:00 - 13/09, 18:00: 20113/09, 18:00 - 13/09, 19:00: 34014/09, 03:00 - 14/09, 04:00: 2014/09, 21:00 - 14/09, 22:00: 6215/09, 07:00 - 15/09, 08:00: 115/09, 12:00 - 15/09, 13:00: 2015/09, 14:00 - 15/09, 15:00: 10.33815/09, 15:00 - 15/09, 16:00: 115/09, 22:00 - 15/09, 23:00: 10.02416/09, 14:00 - 16/09, 15:00: 116/09, 19:00 - 16/09, 20:00: 516/09, 20:00 - 16/09, 21:00: 6117/09, 06:00 - 17/09, 07:00: 1317/09, 13:00 - 17/09, 14:00: 117/09, 19:00 - 17/09, 20:00: 4918/09, 10:00 - 18/09, 11:00: 118/09, 21:00 - 18/09, 22:00: 50019/09, 03:00 - 19/09, 04:00: 1019/09, 13:00 - 19/09, 14:00: 1019/09, 15:00 - 19/09, 16:00: 25419/09, 16:00 - 19/09, 17:00: 1019/09, 17:00 - 19/09, 18:00: 7319/09, 18:00 - 19/09, 19:00: 419/09, 23:00 - 20/09, 00:00: 120/09, 05:00 - 20/09, 06:00: 120/09, 07:00 - 20/09, 08:00: 1120/09, 08:00 - 20/09, 09:00: 18721/09, 07:00 - 21/09, 08:00: 2521/09, 14:00 - 21/09, 15:00: 921/09, 15:00 - 21/09, 16:00: 121/09, 23:00 - 22/09, 00:00: 7.12722/09, 10:00 - 22/09, 11:00: 122/09, 18:00 - 22/09, 19:00: 122/09, 21:00 - 22/09, 22:00: 222/09, 22:00 - 22/09, 23:00: 123/09, 16:00 - 23/09, 17:00: 2023/09, 19:00 - 23/09, 20:00: 73424/09, 08:00 - 24/09, 09:00: 124/09, 20:00 - 24/09, 21:00: 125/09, 03:00 - 25/09, 04:00: 125/09, 09:00 - 25/09, 10:00: 125/09, 20:00 - 25/09, 21:00: 125/09, 22:00 - 25/09, 23:00: 126/09, 19:00 - 26/09, 20:00: 28526/09, 20:00 - 26/09, 21:00: 10826/09, 21:00 - 26/09, 22:00: 226/09, 22:00 - 26/09, 23:00: 327/09, 01:00 - 27/09, 02:00: 127/09, 13:00 - 27/09, 14:00: 118/07, 23:2527/09, 13:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

300

Última venda

22

Volume médio

475

Pico de volume

26.025

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.