GETMASTERCRAFTER
Login
Ícone de Cave eel

Cave eel

Members

It's a bit slimy.

ID

5003

Buy limit

10.000

High alch

9

Volume (1h)

0

Preço e margem

Comprar (instant buy)

40

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

71

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

30

Imposto GE: 1ROI: 75.00%

Lucro potencial no buy limit: 300.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
9.9906.6603.3311Volume24/02, 21:00: 55425/02, 15:00: 425/02, 21:00: 16926/02, 03:00: 126/02, 09:00: 2627/02, 03:00: 87127/02, 09:00: 7027/02, 15:00: 61727/02, 21:00: 16328/02, 03:00: 428/02, 15:00: 1828/02, 21:00: 201/03, 03:00: 30801/03, 15:00: 801/03, 21:00: 1.00302/03, 09:00: 302/03, 15:00: 50002/03, 21:00: 1803/03, 03:00: 403/03, 15:00: 5304/03, 03:00: 904/03, 09:00: 57305/03, 09:00: 105/03, 15:00: 3.61705/03, 21:00: 2406/03, 09:00: 15506/03, 15:00: 6806/03, 21:00: 307/03, 03:00: 14507/03, 09:00: 46007/03, 21:00: 509/03, 03:00: 109/03, 15:00: 7209/03, 21:00: 1510/03, 09:00: 3910/03, 15:00: 6511/03, 21:00: 32012/03, 03:00: 12612/03, 09:00: 64412/03, 21:00: 5213/03, 15:00: 5913/03, 21:00: 4814/03, 09:00: 17414/03, 15:00: 2.55214/03, 21:00: 2.24515/03, 03:00: 515/03, 09:00: 3015/03, 15:00: 915/03, 21:00: 2216/03, 03:00: 116/03, 15:00: 20017/03, 03:00: 4217/03, 15:00: 117/03, 21:00: 118/03, 21:00: 119/03, 03:00: 419/03, 15:00: 8520/03, 03:00: 6220/03, 09:00: 120/03, 15:00: 620/03, 21:00: 26221/03, 03:00: 53221/03, 15:00: 25021/03, 21:00: 522/03, 09:00: 922/03, 15:00: 11023/03, 03:00: 6723/03, 09:00: 123/03, 21:00: 27324/03, 03:00: 124/03, 09:00: 5624/03, 15:00: 1.75024/03, 21:00: 226/03, 03:00: 1226/03, 21:00: 13827/03, 03:00: 3027/03, 15:00: 5.57127/03, 21:00: 129/03, 03:00: 129/03, 15:00: 129/03, 21:00: 30030/03, 09:00: 98430/03, 21:00: 1331/03, 03:00: 6631/03, 09:00: 11831/03, 15:00: 531/03, 21:00: 801/04, 03:00: 101/04, 15:00: 2.92601/04, 21:00: 1.00002/04, 03:00: 2202/04, 09:00: 1402/04, 15:00: 102/04, 21:00: 3003/04, 03:00: 103/04, 21:00: 39204/04, 03:00: 30304/04, 09:00: 34304/04, 15:00: 28205/04, 03:00: 105/04, 15:00: 305/04, 21:00: 206/04, 03:00: 206/04, 09:00: 1.00006/04, 15:00: 8606/04, 21:00: 20207/04, 03:00: 39407/04, 09:00: 108/04, 03:00: 109/04, 03:00: 109/04, 09:00: 109/04, 15:00: 110/04, 03:00: 9010/04, 09:00: 19710/04, 15:00: 1010/04, 21:00: 1911/04, 03:00: 211/04, 09:00: 7.10011/04, 15:00: 212/04, 03:00: 212/04, 09:00: 1212/04, 21:00: 113/04, 15:00: 914/04, 15:00: 26714/04, 21:00: 12515/04, 03:00: 315/04, 09:00: 115/04, 21:00: 6116/04, 15:00: 2.02116/04, 21:00: 1817/04, 03:00: 10.00017/04, 15:00: 10117/04, 21:00: 218/04, 21:00: 83019/04, 09:00: 1619/04, 15:00: 40120/04, 03:00: 10020/04, 15:00: 20020/04, 21:00: 121/04, 09:00: 8821/04, 15:00: 5021/04, 21:00: 822/04, 21:00: 823/04, 15:00: 4.88823/04, 21:00: 224/04, 03:00: 2024/04, 15:00: 10025/04, 09:00: 10025/04, 15:00: 625/04, 21:00: 126/04, 15:00: 126/04, 21:00: 427/04, 09:00: 4627/04, 21:00: 1.00028/04, 21:00: 229/04, 15:00: 5.02130/04, 15:00: 1.00001/05, 09:00: 101/05, 21:00: 102/05, 03:00: 10.00002/05, 09:00: 403/05, 09:00: 2003/05, 15:00: 5903/05, 21:00: 804/05, 09:00: 10.00004/05, 15:00: 33405/05, 03:00: 105/05, 09:00: 105/05, 15:00: 305/05, 21:00: 7206/05, 03:00: 4806/05, 09:00: 10.00008/05, 03:00: 108/05, 09:00: 10.00009/05, 03:00: 10.00109/05, 15:00: 9.90009/05, 21:00: 210/05, 03:00: 12510/05, 09:00: 1.15110/05, 15:00: 111/05, 03:00: 411/05, 15:00: 20013/05, 03:00: 10013/05, 09:00: 1.42114/05, 15:00: 50014/05, 21:00: 10015/05, 09:00: 115/05, 15:00: 4417/05, 03:00: 117/05, 09:00: 2.60317/05, 15:00: 20817/05, 21:00: 218/05, 09:00: 118/05, 21:00: 2219/05, 15:00: 1121/05, 15:00: 122/05, 03:00: 1.00022/05, 09:00: 122/05, 15:00: 1023/05, 21:00: 3724/05, 03:00: 1024/05, 09:00: 124/05, 21:00: 125/05, 09:00: 626/05, 09:00: 17126/05, 15:00: 127/05, 15:00: 527/05, 21:00: 128/05, 09:00: 1028/05, 21:00: 3529/05, 03:00: 229/05, 15:00: 429/05, 21:00: 130/05, 15:00: 130/05, 21:00: 7131/05, 03:00: 131/05, 09:00: 38731/05, 15:00: 201/06, 09:00: 6901/06, 15:00: 1301/06, 21:00: 202/06, 03:00: 1402/06, 09:00: 102/06, 15:00: 102/06, 21:00: 103/06, 09:00: 103/06, 15:00: 103/06, 21:00: 204/06, 15:00: 4.05005/06, 15:00: 107/06, 09:00: 4607/06, 15:00: 5807/06, 21:00: 2608/06, 03:00: 1210/06, 03:00: 110/06, 15:00: 111/06, 21:00: 1012/06, 03:00: 22512/06, 09:00: 513/06, 03:00: 2513/06, 09:00: 215/06, 03:00: 215/06, 09:00: 315/06, 15:00: 6115/06, 21:00: 2116/06, 03:00: 23516/06, 21:00: 9517/06, 15:00: 119/06, 03:00: 320/06, 15:00: 48220/06, 21:00: 10222/06, 15:00: 55622/06, 21:00: 4023/06, 03:00: 1023/06, 21:00: 124/06, 09:00: 1025/06, 09:00: 125/06, 15:00: 2.27626/06, 09:00: 11927/06, 15:00: 6028/06, 15:00: 24029/06, 09:00: 4029/06, 15:00: 5729/06, 21:00: 130/06, 15:00: 91202/07, 09:00: 102/07, 15:00: 203/07, 09:00: 2403/07, 21:00: 104/07, 09:00: 4604/07, 15:00: 15.23804/07, 21:00: 105/07, 03:00: 705/07, 09:00: 37505/07, 21:00: 206/07, 03:00: 7806/07, 09:00: 2006/07, 21:00: 1207/07, 09:00: 1008/07, 09:00: 25308/07, 15:00: 809/07, 09:00: 8409/07, 21:00: 110/07, 21:00: 111/07, 09:00: 34213/07, 09:00: 114/07, 15:00: 715/07, 21:00: 1616/07, 03:00: 516/07, 09:00: 54216/07, 15:00: 1.76617/07, 03:00: 1517/07, 09:00: 1617/07, 15:00: 717/07, 21:00: 418/07, 21:00: 16819/07, 09:00: 1.10119/07, 15:00: 520/07, 03:00: 120/07, 15:00: 6421/07, 21:00: 3022/07, 03:00: 122/07, 15:00: 10022/07, 21:00: 5023/07, 15:00: 9924/07, 21:00: 125/07, 15:00: 425/07, 21:00: 20426/07, 03:00: 226/07, 15:00: 4827/07, 03:00: 227/07, 09:00: 127/07, 15:00: 23327/07, 21:00: 25628/07, 09:00: 75328/07, 15:00: 2028/07, 21:00: 229/07, 03:00: 21029/07, 09:00: 129/07, 21:00: 3730/07, 03:00: 10630/07, 15:00: 50130/07, 21:00: 17531/07, 03:00: 131/07, 15:00: 131/07, 21:00: 101/08, 09:00: 70701/08, 21:00: 2402/08, 03:00: 90002/08, 09:00: 20002/08, 15:00: 7302/08, 21:00: 203/08, 09:00: 53403/08, 15:00: 27503/08, 21:00: 31904/08, 03:00: 98604/08, 09:00: 104/08, 15:00: 78804/08, 21:00: 7.61105/08, 03:00: 3305/08, 15:00: 505/08, 21:00: 20706/08, 03:00: 5806/08, 09:00: 106/08, 21:00: 3.01507/08, 03:00: 107/08, 15:00: 22907/08, 21:00: 108/08, 15:00: 33309/08, 09:00: 109/08, 15:00: 3309/08, 21:00: 6910/08, 09:00: 83110/08, 15:00: 26811/08, 21:00: 4312/08, 03:00: 612/08, 09:00: 4812/08, 15:00: 4712/08, 21:00: 10013/08, 03:00: 10013/08, 09:00: 313/08, 15:00: 1713/08, 21:00: 8814/08, 09:00: 2014/08, 15:00: 2.52124/02, 21:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

40

Última venda

70

Volume médio

521

Volume máximo

15.238

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.