Ícone de Cave eel

Cave eel

Members

It's a bit slimy.

ID

5003

Buy limit

10.000

High alch

9

Volume (1h)

0

Preço e margem

Comprar (instant buy)

300

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

104

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-198

Imposto GE: 2ROI: -66.00%

Lucro potencial no buy limit: -1.980.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9586393201Volume por 6h01/07, 15:00 - 01/07, 21:00: 1001/07, 21:00 - 02/07, 03:00: 202/07, 03:00 - 02/07, 09:00: 802/07, 09:00 - 02/07, 15:00: 69502/07, 15:00 - 02/07, 21:00: 1402/07, 21:00 - 03/07, 03:00: 3203/07, 03:00 - 03/07, 09:00: 803/07, 09:00 - 03/07, 15:00: 2603/07, 15:00 - 03/07, 21:00: 75703/07, 21:00 - 04/07, 03:00: 104/07, 03:00 - 04/07, 09:00: 1104/07, 09:00 - 04/07, 15:00: 6704/07, 15:00 - 04/07, 21:00: 15.23804/07, 21:00 - 05/07, 03:00: 105/07, 03:00 - 05/07, 09:00: 705/07, 09:00 - 05/07, 15:00: 1.78405/07, 15:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 03:00: 206/07, 03:00 - 06/07, 09:00: 7806/07, 09:00 - 06/07, 15:00: 2006/07, 21:00 - 07/07, 03:00: 12107/07, 03:00 - 07/07, 09:00: 86207/07, 09:00 - 07/07, 15:00: 1007/07, 15:00 - 07/07, 21:00: 207/07, 21:00 - 08/07, 03:00: 208/07, 09:00 - 08/07, 15:00: 25308/07, 15:00 - 08/07, 21:00: 809/07, 09:00 - 09/07, 15:00: 12909/07, 15:00 - 09/07, 21:00: 1209/07, 21:00 - 10/07, 03:00: 110/07, 03:00 - 10/07, 09:00: 68610/07, 21:00 - 11/07, 03:00: 111/07, 09:00 - 11/07, 15:00: 2.33711/07, 15:00 - 11/07, 21:00: 511/07, 21:00 - 12/07, 03:00: 2.09012/07, 03:00 - 12/07, 09:00: 113/07, 09:00 - 13/07, 15:00: 114/07, 15:00 - 14/07, 21:00: 7615/07, 21:00 - 16/07, 03:00: 1616/07, 03:00 - 16/07, 09:00: 516/07, 09:00 - 16/07, 15:00: 54216/07, 15:00 - 16/07, 21:00: 1.76717/07, 03:00 - 17/07, 09:00: 1517/07, 09:00 - 17/07, 15:00: 1617/07, 15:00 - 17/07, 21:00: 717/07, 21:00 - 18/07, 03:00: 418/07, 03:00 - 18/07, 09:00: 118/07, 09:00 - 18/07, 15:00: 218/07, 15:00 - 18/07, 21:00: 7118/07, 21:00 - 19/07, 03:00: 17819/07, 09:00 - 19/07, 15:00: 1.10119/07, 15:00 - 19/07, 21:00: 519/07, 21:00 - 20/07, 03:00: 120/07, 03:00 - 20/07, 09:00: 120/07, 15:00 - 20/07, 21:00: 6420/07, 21:00 - 21/07, 03:00: 121/07, 21:00 - 22/07, 03:00: 3122/07, 03:00 - 22/07, 09:00: 122/07, 15:00 - 22/07, 21:00: 85022/07, 21:00 - 23/07, 03:00: 31523/07, 03:00 - 23/07, 09:00: 11523/07, 09:00 - 23/07, 15:00: 10123/07, 15:00 - 23/07, 21:00: 9924/07, 21:00 - 25/07, 03:00: 125/07, 15:00 - 25/07, 21:00: 425/07, 21:00 - 26/07, 03:00: 20426/07, 03:00 - 26/07, 09:00: 226/07, 15:00 - 26/07, 21:00: 4827/07, 03:00 - 27/07, 09:00: 227/07, 09:00 - 27/07, 15:00: 127/07, 15:00 - 27/07, 21:00: 23327/07, 21:00 - 28/07, 03:00: 25628/07, 09:00 - 28/07, 15:00: 75328/07, 15:00 - 28/07, 21:00: 2028/07, 21:00 - 29/07, 03:00: 229/07, 03:00 - 29/07, 09:00: 21029/07, 09:00 - 29/07, 15:00: 129/07, 21:00 - 30/07, 03:00: 3730/07, 03:00 - 30/07, 09:00: 10630/07, 15:00 - 30/07, 21:00: 50130/07, 21:00 - 31/07, 03:00: 17531/07, 03:00 - 31/07, 09:00: 131/07, 15:00 - 31/07, 21:00: 131/07, 21:00 - 01/08, 03:00: 101/08, 09:00 - 01/08, 15:00: 70701/08, 21:00 - 02/08, 03:00: 2402/08, 03:00 - 02/08, 09:00: 90002/08, 09:00 - 02/08, 15:00: 20002/08, 15:00 - 02/08, 21:00: 7302/08, 21:00 - 03/08, 03:00: 203/08, 09:00 - 03/08, 15:00: 53403/08, 15:00 - 03/08, 21:00: 27503/08, 21:00 - 04/08, 03:00: 31904/08, 03:00 - 04/08, 09:00: 98604/08, 09:00 - 04/08, 15:00: 104/08, 15:00 - 04/08, 21:00: 78804/08, 21:00 - 05/08, 03:00: 7.61105/08, 03:00 - 05/08, 09:00: 3305/08, 15:00 - 05/08, 21:00: 505/08, 21:00 - 06/08, 03:00: 20706/08, 03:00 - 06/08, 09:00: 5806/08, 09:00 - 06/08, 15:00: 106/08, 21:00 - 07/08, 03:00: 3.01507/08, 03:00 - 07/08, 09:00: 107/08, 15:00 - 07/08, 21:00: 22907/08, 21:00 - 08/08, 03:00: 108/08, 15:00 - 08/08, 21:00: 33309/08, 09:00 - 09/08, 15:00: 109/08, 15:00 - 09/08, 21:00: 3309/08, 21:00 - 10/08, 03:00: 6910/08, 09:00 - 10/08, 15:00: 83110/08, 15:00 - 10/08, 21:00: 26811/08, 21:00 - 12/08, 03:00: 4312/08, 03:00 - 12/08, 09:00: 612/08, 09:00 - 12/08, 15:00: 4812/08, 15:00 - 12/08, 21:00: 4712/08, 21:00 - 13/08, 03:00: 10013/08, 03:00 - 13/08, 09:00: 10013/08, 09:00 - 13/08, 15:00: 313/08, 15:00 - 13/08, 21:00: 1713/08, 21:00 - 14/08, 03:00: 8814/08, 09:00 - 14/08, 15:00: 2014/08, 15:00 - 14/08, 21:00: 2.52115/08, 03:00 - 15/08, 09:00: 115/08, 15:00 - 15/08, 21:00: 2415/08, 21:00 - 16/08, 03:00: 4816/08, 03:00 - 16/08, 09:00: 29016/08, 09:00 - 16/08, 15:00: 216/08, 21:00 - 17/08, 03:00: 10017/08, 09:00 - 17/08, 15:00: 2017/08, 15:00 - 17/08, 21:00: 118/08, 09:00 - 18/08, 15:00: 618/08, 15:00 - 18/08, 21:00: 2018/08, 21:00 - 19/08, 03:00: 4.41219/08, 03:00 - 19/08, 09:00: 2.40019/08, 09:00 - 19/08, 15:00: 8619/08, 15:00 - 19/08, 21:00: 15119/08, 21:00 - 20/08, 03:00: 920/08, 03:00 - 20/08, 09:00: 20220/08, 09:00 - 20/08, 15:00: 120/08, 15:00 - 20/08, 21:00: 30220/08, 21:00 - 21/08, 03:00: 2.48221/08, 15:00 - 21/08, 21:00: 122/08, 15:00 - 22/08, 21:00: 223/08, 03:00 - 23/08, 09:00: 423/08, 21:00 - 24/08, 03:00: 1324/08, 03:00 - 24/08, 09:00: 6024/08, 21:00 - 25/08, 03:00: 10125/08, 21:00 - 26/08, 03:00: 7.46226/08, 03:00 - 26/08, 09:00: 326/08, 15:00 - 26/08, 21:00: 5526/08, 21:00 - 27/08, 03:00: 327/08, 15:00 - 27/08, 21:00: 9.83127/08, 21:00 - 28/08, 03:00: 14028/08, 09:00 - 28/08, 15:00: 18928/08, 15:00 - 28/08, 21:00: 18229/08, 03:00 - 29/08, 09:00: 5129/08, 09:00 - 29/08, 15:00: 1.31629/08, 15:00 - 29/08, 21:00: 4130/08, 03:00 - 30/08, 09:00: 130/08, 09:00 - 30/08, 15:00: 55430/08, 21:00 - 31/08, 03:00: 3.04331/08, 03:00 - 31/08, 09:00: 10531/08, 09:00 - 31/08, 15:00: 2.76831/08, 15:00 - 31/08, 21:00: 5831/08, 21:00 - 01/09, 03:00: 10001/09, 09:00 - 01/09, 15:00: 101/09, 15:00 - 01/09, 21:00: 3702/09, 03:00 - 02/09, 09:00: 802/09, 15:00 - 02/09, 21:00: 17702/09, 21:00 - 03/09, 03:00: 20203/09, 03:00 - 03/09, 09:00: 1.00103/09, 09:00 - 03/09, 15:00: 70103/09, 21:00 - 04/09, 03:00: 12304/09, 03:00 - 04/09, 09:00: 104/09, 15:00 - 04/09, 21:00: 104/09, 21:00 - 05/09, 03:00: 2805/09, 03:00 - 05/09, 09:00: 2.00305/09, 09:00 - 05/09, 15:00: 705/09, 15:00 - 05/09, 21:00: 705/09, 21:00 - 06/09, 03:00: 1.00006/09, 03:00 - 06/09, 09:00: 12106/09, 09:00 - 06/09, 15:00: 106/09, 15:00 - 06/09, 21:00: 41206/09, 21:00 - 07/09, 03:00: 9607/09, 15:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 03:00: 40908/09, 03:00 - 08/09, 09:00: 7.47608/09, 09:00 - 08/09, 15:00: 1.28108/09, 15:00 - 08/09, 21:00: 1008/09, 21:00 - 09/09, 03:00: 109/09, 03:00 - 09/09, 09:00: 28.10709/09, 09:00 - 09/09, 15:00: 2909/09, 21:00 - 10/09, 03:00: 6410/09, 03:00 - 10/09, 09:00: 1.64710/09, 15:00 - 10/09, 21:00: 111/09, 09:00 - 11/09, 15:00: 712/09, 09:00 - 12/09, 15:00: 1112/09, 15:00 - 12/09, 21:00: 1013/09, 03:00 - 13/09, 09:00: 20013/09, 09:00 - 13/09, 15:00: 2.31813/09, 15:00 - 13/09, 21:00: 54214/09, 03:00 - 14/09, 09:00: 2014/09, 21:00 - 15/09, 03:00: 6215/09, 03:00 - 15/09, 09:00: 115/09, 09:00 - 15/09, 15:00: 10.35815/09, 15:00 - 15/09, 21:00: 115/09, 21:00 - 16/09, 03:00: 10.02416/09, 09:00 - 16/09, 15:00: 116/09, 15:00 - 16/09, 21:00: 6617/09, 03:00 - 17/09, 09:00: 1317/09, 09:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 21:00: 4918/09, 09:00 - 18/09, 15:00: 118/09, 21:00 - 19/09, 03:00: 50019/09, 03:00 - 19/09, 09:00: 1019/09, 09:00 - 19/09, 15:00: 1019/09, 15:00 - 19/09, 21:00: 34119/09, 21:00 - 20/09, 03:00: 120/09, 03:00 - 20/09, 09:00: 19921/09, 03:00 - 21/09, 09:00: 2521/09, 09:00 - 21/09, 15:00: 921/09, 15:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 03:00: 7.12722/09, 09:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 03:00: 323/09, 15:00 - 23/09, 21:00: 75424/09, 03:00 - 24/09, 09:00: 124/09, 15:00 - 24/09, 21:00: 125/09, 03:00 - 25/09, 09:00: 101/07, 19:0025/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

400

Última venda

71

Volume médio

727

Pico de volume

28.107

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.