GETMASTERCRAFTER
Login
Ícone de Cave eel

Cave eel

Members

It's a bit slimy.

ID

5003

Buy limit

10.000

High alch

9

Volume (1h)

0

Preço e margem

Comprar (instant buy)

40

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

71

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

30

Imposto GE: 1ROI: 75.00%

Lucro potencial no buy limit: 300.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6504342171Volume09/05, 23:00: 110/05, 04:00: 210/05, 07:00: 12310/05, 14:00: 1.15110/05, 20:00: 111/05, 07:00: 411/05, 20:00: 20012/05, 19:00: 113/05, 03:00: 10013/05, 14:00: 1.42114/05, 17:00: 50014/05, 23:00: 10015/05, 14:00: 115/05, 16:00: 3515/05, 18:00: 917/05, 03:00: 117/05, 09:00: 2.10017/05, 10:00: 117/05, 11:00: 50017/05, 13:00: 217/05, 20:00: 20817/05, 23:00: 118/05, 01:00: 118/05, 13:00: 118/05, 21:00: 2018/05, 22:00: 219/05, 15:00: 1019/05, 20:00: 120/05, 12:00: 1121/05, 16:00: 122/05, 04:00: 1.00022/05, 10:00: 122/05, 13:00: 11022/05, 15:00: 1022/05, 20:00: 1.48423/05, 08:00: 123/05, 23:00: 3724/05, 04:00: 1024/05, 12:00: 124/05, 20:00: 124/05, 21:00: 125/05, 01:00: 125/05, 09:00: 625/05, 13:00: 8426/05, 08:00: 126/05, 12:00: 17126/05, 16:00: 126/05, 19:00: 1.04027/05, 15:00: 527/05, 21:00: 128/05, 10:00: 1028/05, 22:00: 3529/05, 08:00: 229/05, 15:00: 129/05, 16:00: 229/05, 19:00: 130/05, 02:00: 130/05, 14:00: 230/05, 19:00: 131/05, 00:00: 7131/05, 07:00: 131/05, 11:00: 38731/05, 16:00: 231/05, 18:00: 131/05, 20:00: 701/06, 09:00: 101/06, 13:00: 6801/06, 15:00: 1301/06, 21:00: 101/06, 23:00: 102/06, 03:00: 1202/06, 04:00: 202/06, 14:00: 102/06, 17:00: 102/06, 20:00: 9903/06, 00:00: 103/06, 09:00: 103/06, 17:00: 103/06, 18:00: 6303/06, 21:00: 104/06, 00:00: 104/06, 14:00: 1004/06, 15:00: 4.05005/06, 00:00: 1005/06, 12:00: 1105/06, 15:00: 107/06, 05:00: 107/06, 07:00: 8007/06, 08:00: 14007/06, 11:00: 407/06, 13:00: 207/06, 14:00: 4007/06, 15:00: 107/06, 17:00: 5708/06, 02:00: 2608/06, 03:00: 1210/06, 05:00: 110/06, 16:00: 111/06, 18:00: 2111/06, 23:00: 1012/06, 00:00: 1012/06, 05:00: 22512/06, 09:00: 513/06, 00:00: 513/06, 04:00: 2513/06, 12:00: 113/06, 13:00: 113/06, 18:00: 52814/06, 06:00: 32914/06, 20:00: 11215/06, 02:00: 9315/06, 04:00: 215/06, 11:00: 315/06, 17:00: 6115/06, 22:00: 2116/06, 06:00: 23516/06, 13:00: 10016/06, 20:00: 15216/06, 22:00: 9517/06, 15:00: 117/06, 23:00: 10018/06, 07:00: 118/06, 13:00: 9818/06, 18:00: 1818/06, 20:00: 219/06, 02:00: 119/06, 03:00: 119/06, 04:00: 219/06, 12:00: 2020/06, 11:00: 1820/06, 12:00: 120/06, 15:00: 48120/06, 16:00: 120/06, 23:00: 9521/06, 00:00: 721/06, 18:00: 14121/06, 23:00: 2.26822/06, 15:00: 55622/06, 18:00: 122/06, 23:00: 4023/06, 03:00: 1023/06, 19:00: 123/06, 21:00: 124/06, 07:00: 17024/06, 11:00: 1024/06, 17:00: 125/06, 09:00: 125/06, 15:00: 2.27625/06, 20:00: 326/06, 10:00: 11927/06, 17:00: 127/06, 20:00: 5928/06, 15:00: 24028/06, 20:00: 1.11729/06, 09:00: 3329/06, 12:00: 729/06, 16:00: 5729/06, 20:00: 2.49729/06, 22:00: 130/06, 12:00: 1.24830/06, 14:00: 230/06, 15:00: 1430/06, 17:00: 89830/06, 18:00: 630/06, 20:00: 201/07, 02:00: 23101/07, 19:00: 1002/07, 01:00: 202/07, 07:00: 802/07, 11:00: 102/07, 13:00: 69402/07, 17:00: 202/07, 19:00: 1203/07, 00:00: 3203/07, 04:00: 803/07, 09:00: 2403/07, 11:00: 103/07, 13:00: 103/07, 18:00: 5703/07, 20:00: 70003/07, 21:00: 104/07, 08:00: 1104/07, 11:00: 4604/07, 12:00: 104/07, 13:00: 2004/07, 15:00: 1.74604/07, 17:00: 13.49204/07, 23:00: 105/07, 04:00: 505/07, 07:00: 205/07, 11:00: 37505/07, 12:00: 1.40705/07, 13:00: 205/07, 19:00: 105/07, 22:00: 206/07, 04:00: 7706/07, 08:00: 106/07, 14:00: 2006/07, 21:00: 1207/07, 00:00: 10907/07, 07:00: 85707/07, 08:00: 507/07, 10:00: 1007/07, 20:00: 207/07, 23:00: 108/07, 00:00: 108/07, 11:00: 25308/07, 16:00: 608/07, 17:00: 209/07, 10:00: 8409/07, 14:00: 4509/07, 19:00: 1209/07, 21:00: 110/07, 07:00: 68510/07, 22:00: 111/07, 09:00: 34111/07, 10:00: 111/07, 13:00: 1.99511/07, 19:00: 512/07, 00:00: 2.09012/07, 06:00: 113/07, 09:00: 114/07, 16:00: 714/07, 20:00: 6915/07, 22:00: 1515/07, 23:00: 116/07, 08:00: 516/07, 11:00: 116/07, 14:00: 54116/07, 16:00: 1.29016/07, 17:00: 47616/07, 18:00: 117/07, 03:00: 1517/07, 11:00: 1617/07, 17:00: 717/07, 22:00: 217/07, 23:00: 218/07, 07:00: 118/07, 11:00: 118/07, 12:00: 118/07, 19:00: 7118/07, 21:00: 10018/07, 22:00: 1918/07, 23:00: 4919/07, 02:00: 1019/07, 12:00: 20019/07, 13:00: 90119/07, 15:00: 119/07, 16:00: 420/07, 00:00: 120/07, 03:00: 120/07, 17:00: 120/07, 20:00: 6321/07, 01:00: 121/07, 22:00: 3022/07, 02:00: 122/07, 03:00: 122/07, 17:00: 10022/07, 18:00: 75022/07, 21:00: 3022/07, 22:00: 2023/07, 02:00: 26523/07, 08:00: 11523/07, 12:00: 123/07, 13:00: 10023/07, 18:00: 9925/07, 01:00: 125/07, 20:00: 426/07, 00:00: 20026/07, 01:00: 426/07, 05:00: 126/07, 06:00: 126/07, 16:00: 4827/07, 06:00: 127/07, 07:00: 127/07, 12:00: 127/07, 18:00: 15327/07, 19:00: 8028/07, 01:00: 25628/07, 11:00: 228/07, 14:00: 75128/07, 16:00: 2029/07, 01:00: 229/07, 04:00: 20029/07, 07:00: 1029/07, 13:00: 130/07, 02:00: 3730/07, 06:00: 10630/07, 20:00: 50130/07, 23:00: 17531/07, 05:00: 131/07, 20:00: 101/08, 01:00: 101/08, 11:00: 70701/08, 21:00: 1201/08, 22:00: 1202/08, 03:00: 4302/08, 08:00: 85702/08, 10:00: 20002/08, 15:00: 7202/08, 20:00: 102/08, 22:00: 203/08, 12:00: 36903/08, 13:00: 16503/08, 17:00: 13003/08, 18:00: 14303/08, 20:00: 203/08, 22:00: 31704/08, 01:00: 204/08, 04:00: 98604/08, 14:00: 104/08, 18:00: 78604/08, 19:00: 204/08, 22:00: 7.23304/08, 23:00: 3005/08, 01:00: 34805/08, 08:00: 3305/08, 18:00: 105/08, 19:00: 305/08, 20:00: 105/08, 21:00: 20006/08, 02:00: 706/08, 03:00: 106/08, 04:00: 5606/08, 06:00: 106/08, 13:00: 106/08, 22:00: 1.00107/08, 00:00: 1.99807/08, 02:00: 1607/08, 08:00: 107/08, 16:00: 22908/08, 01:00: 108/08, 19:00: 108/08, 20:00: 33209/08, 12:00: 109/08, 16:00: 209/08, 17:00: 3109/08, 22:00: 6810/08, 00:00: 110/08, 10:00: 82710/08, 11:00: 310/08, 12:00: 110/08, 16:00: 210/08, 17:00: 4610/08, 18:00: 21910/08, 20:00: 111/08, 21:00: 112/08, 00:00: 4212/08, 07:00: 612/08, 11:00: 4812/08, 15:00: 4212/08, 18:00: 513/08, 02:00: 10013/08, 04:00: 10013/08, 11:00: 113/08, 12:00: 213/08, 15:00: 113/08, 18:00: 1613/08, 22:00: 1013/08, 23:00: 4514/08, 00:00: 3314/08, 09:00: 2014/08, 16:00: 214/08, 17:00: 6714/08, 19:00: 2.45209/05, 23:0014/08, 19:00
Comprar (instant buy) Vender (instant sell)

Última compra

40

Última venda

71

Volume médio

231

Volume máximo

13.492

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.