Ícone de Claws of callisto

Claws of callisto

Members

The claws of a great bear. They seem to maintain some of his power, somehow.

ID

27667

Buy limit

sem dado

High alch

48.000

Volume (1h)

11

Preço e margem

Comprar (instant buy)

46.750

Última negociação: há 53 minutos

Vender (instant sell)

54.995

Última negociação: há 25 minutos

Margem líquida

7.146

Imposto GE: 1.099ROI: 15.29%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
69.88758.28746.68735.087Volume16/05, 03:00: 2116/05, 09:00: 4916/05, 15:00: 3116/05, 21:00: 3617/05, 03:00: 917/05, 09:00: 6717/05, 15:00: 2617/05, 21:00: 4618/05, 03:00: 1618/05, 09:00: 6418/05, 15:00: 4118/05, 21:00: 3219/05, 03:00: 2919/05, 09:00: 6719/05, 15:00: 3019/05, 21:00: 920/05, 03:00: 920/05, 09:00: 2520/05, 15:00: 3120/05, 21:00: 4521/05, 03:00: 1421/05, 09:00: 2121/05, 15:00: 2621/05, 21:00: 3822/05, 03:00: 2122/05, 09:00: 3022/05, 15:00: 2322/05, 21:00: 1123/05, 03:00: 423/05, 09:00: 1923/05, 15:00: 1623/05, 21:00: 1824/05, 03:00: 1324/05, 09:00: 5424/05, 15:00: 1724/05, 21:00: 1725/05, 03:00: 3325/05, 09:00: 3425/05, 15:00: 825/05, 21:00: 4026/05, 03:00: 1126/05, 09:00: 4926/05, 15:00: 1726/05, 21:00: 827/05, 03:00: 2427/05, 09:00: 1527/05, 15:00: 4527/05, 21:00: 1628/05, 03:00: 928/05, 09:00: 2628/05, 15:00: 4028/05, 21:00: 2729/05, 03:00: 3729/05, 09:00: 1929/05, 15:00: 1829/05, 21:00: 3930/05, 03:00: 1930/05, 09:00: 3030/05, 15:00: 2530/05, 21:00: 5331/05, 03:00: 3531/05, 09:00: 7431/05, 15:00: 2031/05, 21:00: 2101/06, 03:00: 1701/06, 09:00: 6601/06, 15:00: 1901/06, 21:00: 3902/06, 03:00: 2002/06, 09:00: 7002/06, 15:00: 1702/06, 21:00: 2503/06, 03:00: 2803/06, 09:00: 8403/06, 15:00: 1903/06, 21:00: 2604/06, 03:00: 3304/06, 09:00: 4104/06, 15:00: 1104/06, 21:00: 2105/06, 03:00: 1905/06, 09:00: 2705/06, 15:00: 2105/06, 21:00: 1006/06, 03:00: 2006/06, 09:00: 4006/06, 15:00: 3506/06, 21:00: 2307/06, 09:00: 7807/06, 15:00: 2007/06, 21:00: 6508/06, 03:00: 2108/06, 09:00: 7408/06, 15:00: 4408/06, 21:00: 2609/06, 09:00: 209/06, 15:00: 1709/06, 21:00: 4710/06, 03:00: 3410/06, 15:00: 5110/06, 21:00: 4911/06, 03:00: 3211/06, 09:00: 9311/06, 15:00: 1111/06, 21:00: 1112/06, 03:00: 2012/06, 09:00: 6312/06, 15:00: 1112/06, 21:00: 4613/06, 03:00: 2113/06, 09:00: 8013/06, 15:00: 913/06, 21:00: 2014/06, 03:00: 1214/06, 09:00: 614/06, 15:00: 2814/06, 21:00: 3315/06, 03:00: 4015/06, 09:00: 4915/06, 15:00: 3915/06, 21:00: 2616/06, 03:00: 3916/06, 09:00: 6016/06, 15:00: 2416/06, 21:00: 2717/06, 03:00: 1717/06, 09:00: 6517/06, 15:00: 1917/06, 21:00: 318/06, 03:00: 918/06, 09:00: 5218/06, 15:00: 118/06, 21:00: 3219/06, 03:00: 3819/06, 09:00: 1719/06, 15:00: 2019/06, 21:00: 1320/06, 03:00: 2620/06, 09:00: 3920/06, 15:00: 920/06, 21:00: 6021/06, 03:00: 5121/06, 09:00: 3521/06, 15:00: 621/06, 21:00: 922/06, 03:00: 1822/06, 09:00: 1522/06, 15:00: 3222/06, 21:00: 2523/06, 03:00: 1923/06, 09:00: 423/06, 15:00: 1123/06, 21:00: 5224/06, 03:00: 1224/06, 09:00: 11324/06, 15:00: 1524/06, 21:00: 4725/06, 03:00: 1625/06, 09:00: 4025/06, 15:00: 2625/06, 21:00: 5626/06, 03:00: 2926/06, 09:00: 1526/06, 15:00: 2126/06, 21:00: 4427/06, 03:00: 1627/06, 09:00: 7327/06, 15:00: 2627/06, 21:00: 3228/06, 03:00: 1328/06, 09:00: 6728/06, 15:00: 1328/06, 21:00: 7529/06, 03:00: 3529/06, 09:00: 5129/06, 15:00: 3329/06, 21:00: 12430/06, 03:00: 3230/06, 09:00: 7630/06, 15:00: 1501/07, 03:00: 101/07, 15:00: 601/07, 21:00: 602/07, 03:00: 1502/07, 09:00: 3402/07, 15:00: 1702/07, 21:00: 1703/07, 03:00: 703/07, 09:00: 1503/07, 15:00: 3203/07, 21:00: 5604/07, 03:00: 1904/07, 09:00: 6004/07, 15:00: 2704/07, 21:00: 3105/07, 03:00: 3505/07, 09:00: 5805/07, 15:00: 3305/07, 21:00: 3106/07, 03:00: 2506/07, 09:00: 10206/07, 15:00: 3106/07, 21:00: 5207/07, 03:00: 907/07, 09:00: 13407/07, 15:00: 2207/07, 21:00: 2108/07, 03:00: 2808/07, 09:00: 4808/07, 15:00: 3808/07, 21:00: 3309/07, 03:00: 1209/07, 09:00: 4009/07, 15:00: 2609/07, 21:00: 3810/07, 03:00: 110/07, 09:00: 15010/07, 15:00: 2610/07, 21:00: 3211/07, 03:00: 2711/07, 09:00: 6711/07, 15:00: 2611/07, 21:00: 3112/07, 03:00: 1912/07, 09:00: 5812/07, 15:00: 2412/07, 21:00: 2413/07, 03:00: 3113/07, 09:00: 5913/07, 15:00: 3113/07, 21:00: 4814/07, 03:00: 1214/07, 09:00: 2214/07, 15:00: 3914/07, 21:00: 515/07, 03:00: 115/07, 09:00: 515/07, 15:00: 2215/07, 21:00: 8316/07, 03:00: 3316/07, 09:00: 12216/07, 15:00: 1616/07, 21:00: 1817/07, 03:00: 2517/07, 09:00: 4717/07, 15:00: 2417/07, 21:00: 5418/07, 03:00: 1518/07, 09:00: 3818/07, 15:00: 218/07, 21:00: 3319/07, 03:00: 5119/07, 09:00: 10919/07, 15:00: 2819/07, 21:00: 1820/07, 03:00: 2120/07, 09:00: 11120/07, 15:00: 4720/07, 21:00: 621/07, 03:00: 3421/07, 09:00: 3221/07, 15:00: 3621/07, 21:00: 1222/07, 03:00: 2422/07, 09:00: 14022/07, 15:00: 3222/07, 21:00: 3323/07, 03:00: 1223/07, 09:00: 5723/07, 15:00: 3223/07, 21:00: 9624/07, 03:00: 5824/07, 09:00: 10924/07, 15:00: 4824/07, 21:00: 6425/07, 03:00: 2825/07, 09:00: 8525/07, 15:00: 6225/07, 21:00: 10426/07, 03:00: 4226/07, 09:00: 12726/07, 15:00: 6826/07, 21:00: 10827/07, 03:00: 3527/07, 09:00: 13927/07, 15:00: 5627/07, 21:00: 15428/07, 03:00: 5628/07, 09:00: 11428/07, 15:00: 5628/07, 21:00: 21429/07, 03:00: 2829/07, 09:00: 14029/07, 15:00: 5429/07, 21:00: 9730/07, 03:00: 4730/07, 09:00: 9630/07, 15:00: 7630/07, 21:00: 12131/07, 03:00: 3431/07, 09:00: 17231/07, 15:00: 5931/07, 21:00: 9601/08, 03:00: 15801/08, 09:00: 12901/08, 15:00: 7001/08, 21:00: 13902/08, 03:00: 4202/08, 09:00: 10702/08, 15:00: 6202/08, 21:00: 11503/08, 03:00: 6203/08, 09:00: 10403/08, 15:00: 4203/08, 21:00: 8404/08, 03:00: 4604/08, 09:00: 9804/08, 15:00: 5204/08, 21:00: 8305/08, 03:00: 4005/08, 09:00: 11405/08, 15:00: 10805/08, 21:00: 10306/08, 03:00: 3806/08, 09:00: 12006/08, 15:00: 6006/08, 21:00: 8607/08, 03:00: 4207/08, 09:00: 11807/08, 15:00: 4007/08, 21:00: 9208/08, 03:00: 3208/08, 09:00: 10308/08, 15:00: 5408/08, 21:00: 11909/08, 03:00: 9209/08, 09:00: 11409/08, 15:00: 7409/08, 21:00: 6510/08, 03:00: 5610/08, 09:00: 8510/08, 15:00: 4210/08, 21:00: 9111/08, 03:00: 3711/08, 09:00: 9511/08, 15:00: 5011/08, 21:00: 9712/08, 03:00: 8612/08, 09:00: 10112/08, 15:00: 5712/08, 21:00: 11413/08, 03:00: 6213/08, 09:00: 10713/08, 15:00: 5213/08, 21:00: 8014/08, 03:00: 4014/08, 09:00: 7514/08, 15:00: 3914/08, 21:00: 9815/08, 03:00: 6715/08, 09:00: 9915/08, 15:00: 6415/08, 21:00: 11716/08, 03:00: 5916/08, 09:00: 12216/05, 03:0016/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

46.573

Última venda

51.499

Volume médio

46

Volume máximo

214

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.