Ícone de Claws of callisto

Claws of callisto

Members

The claws of a great bear. They seem to maintain some of his power, somehow.

ID

27667

Buy limit

sem dado

High alch

48.000

Volume (1h)

11

Preço e margem

Comprar (instant buy)

46.750

Última negociação: há 53 minutos

Vender (instant sell)

54.995

Última negociação: há 25 minutos

Margem líquida

7.146

Imposto GE: 1.099ROI: 15.29%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
69.79959.49349.18838.882Volume14/08, 21:00: 32815/08, 21:00: 37716/08, 21:00: 36717/08, 21:00: 28918/08, 21:00: 30119/08, 21:00: 30320/08, 21:00: 33721/08, 21:00: 31522/08, 21:00: 33723/08, 21:00: 41324/08, 21:00: 32925/08, 21:00: 33226/08, 21:00: 36027/08, 21:00: 40128/08, 21:00: 33729/08, 21:00: 32230/08, 21:00: 30831/08, 21:00: 32501/09, 21:00: 36302/09, 21:00: 31003/09, 21:00: 37204/09, 21:00: 29905/09, 21:00: 30106/09, 21:00: 34907/09, 21:00: 23908/09, 21:00: 24509/09, 21:00: 25610/09, 21:00: 36111/09, 21:00: 23812/09, 21:00: 17913/09, 21:00: 23114/09, 21:00: 18915/09, 21:00: 19816/09, 21:00: 27417/09, 21:00: 32018/09, 21:00: 20719/09, 21:00: 18720/09, 21:00: 21921/09, 21:00: 25622/09, 21:00: 20123/09, 21:00: 21924/09, 21:00: 19425/09, 21:00: 126/09, 21:00: 28527/09, 21:00: 28028/09, 21:00: 30229/09, 21:00: 22830/09, 21:00: 25201/10, 21:00: 29402/10, 21:00: 35603/10, 21:00: 29904/10, 21:00: 35805/10, 21:00: 31206/10, 21:00: 32707/10, 21:00: 27108/10, 21:00: 28009/10, 21:00: 29910/10, 21:00: 36711/10, 21:00: 29312/10, 21:00: 29713/10, 21:00: 25614/10, 21:00: 27015/10, 21:00: 21316/10, 21:00: 23217/10, 21:00: 32918/10, 21:00: 27919/10, 21:00: 23720/10, 21:00: 24121/10, 21:00: 20922/10, 21:00: 22423/10, 21:00: 20024/10, 21:00: 26025/10, 21:00: 28726/10, 21:00: 26427/10, 21:00: 16228/10, 21:00: 22329/10, 21:00: 17830/10, 21:00: 20831/10, 21:00: 28801/11, 21:00: 26702/11, 21:00: 20703/11, 21:00: 25004/11, 21:00: 20105/11, 21:00: 23806/11, 21:00: 17807/11, 21:00: 25708/11, 21:00: 26709/11, 21:00: 27310/11, 21:00: 23111/11, 21:00: 21412/11, 21:00: 18213/11, 21:00: 1714/11, 21:00: 4215/11, 21:00: 716/11, 21:00: 3117/11, 21:00: 3218/11, 21:00: 6919/11, 21:00: 120/11, 21:00: 19621/11, 21:00: 17822/11, 21:00: 25523/11, 21:00: 23124/11, 21:00: 26125/11, 21:00: 21926/11, 21:00: 21427/11, 21:00: 28328/11, 21:00: 26529/11, 21:00: 28030/11, 21:00: 31801/12, 21:00: 36102/12, 21:00: 9303/12, 21:00: 6204/12, 21:00: 24105/12, 21:00: 13606/12, 21:00: 32007/12, 21:00: 40208/12, 21:00: 38909/12, 21:00: 33010/12, 21:00: 9011/12, 21:00: 28412/12, 21:00: 30313/12, 21:00: 32314/12, 21:00: 37715/12, 21:00: 26316/12, 21:00: 34517/12, 21:00: 38118/12, 21:00: 29719/12, 21:00: 42620/12, 21:00: 47821/12, 21:00: 11322/12, 21:00: 27323/12, 21:00: 7524/12, 21:00: 6525/12, 21:00: 12226/12, 21:00: 10127/12, 21:00: 6828/12, 21:00: 8229/12, 21:00: 7030/12, 21:00: 8531/12, 21:00: 1201/01, 21:00: 8302/01, 21:00: 35503/01, 21:00: 6904/01, 21:00: 8905/01, 21:00: 37006/01, 21:00: 6207/01, 21:00: 4308/01, 21:00: 8709/01, 21:00: 10310/01, 21:00: 15511/01, 21:00: 32312/01, 21:00: 31213/01, 21:00: 35414/01, 21:00: 26515/01, 21:00: 47716/01, 21:00: 44117/01, 21:00: 41118/01, 21:00: 41419/01, 21:00: 25220/01, 21:00: 7121/01, 21:00: 5922/01, 21:00: 8023/01, 21:00: 11124/01, 21:00: 13425/01, 21:00: 8826/01, 21:00: 6127/01, 21:00: 6328/01, 21:00: 45829/01, 21:00: 9030/01, 21:00: 19131/01, 21:00: 26101/02, 21:00: 4202/02, 21:00: 17403/02, 21:00: 18804/02, 21:00: 17605/02, 21:00: 1706/02, 21:00: 307/02, 21:00: 108/02, 21:00: 1009/02, 21:00: 2510/02, 21:00: 19511/02, 21:00: 1612/02, 21:00: 28613/02, 21:00: 27714/02, 21:00: 5815/02, 21:00: 14616/02, 21:00: 4717/02, 21:00: 4918/02, 21:00: 4619/02, 21:00: 20220/02, 21:00: 5221/02, 21:00: 37522/02, 21:00: 14323/02, 21:00: 5424/02, 21:00: 14925/02, 21:00: 10126/02, 21:00: 30727/02, 21:00: 37028/02, 21:00: 49701/03, 21:00: 47502/03, 21:00: 34603/03, 21:00: 41404/03, 21:00: 47105/03, 21:00: 17206/03, 21:00: 5607/03, 21:00: 20808/03, 21:00: 5409/03, 21:00: 14310/03, 21:00: 18611/03, 21:00: 37612/03, 21:00: 8513/03, 21:00: 3314/03, 21:00: 22715/03, 21:00: 24116/03, 21:00: 6917/03, 21:00: 55118/03, 21:00: 11419/03, 21:00: 34520/03, 21:00: 8821/03, 21:00: 2622/03, 21:00: 20723/03, 21:00: 19524/03, 21:00: 20325/03, 21:00: 626/03, 21:00: 30627/03, 21:00: 7528/03, 21:00: 129/03, 21:00: 10930/03, 21:00: 6131/03, 21:00: 5401/04, 21:00: 10202/04, 21:00: 11103/04, 21:00: 8204/04, 21:00: 6405/04, 21:00: 4906/04, 21:00: 8707/04, 21:00: 21908/04, 21:00: 16909/04, 21:00: 21710/04, 21:00: 6511/04, 21:00: 7212/04, 21:00: 25213/04, 21:00: 2914/04, 21:00: 15015/04, 21:00: 13416/04, 21:00: 10317/04, 21:00: 8718/04, 21:00: 3319/04, 21:00: 12820/04, 21:00: 11521/04, 21:00: 7622/04, 21:00: 3123/04, 21:00: 7624/04, 21:00: 5725/04, 21:00: 2826/04, 21:00: 16227/04, 21:00: 5628/04, 21:00: 9829/04, 21:00: 6230/04, 21:00: 9401/05, 21:00: 802/05, 21:00: 9103/05, 21:00: 9704/05, 21:00: 15805/05, 21:00: 8406/05, 21:00: 6007/05, 21:00: 12408/05, 21:00: 8609/05, 21:00: 6310/05, 21:00: 6111/05, 21:00: 5512/05, 21:00: 2613/05, 21:00: 2014/05, 21:00: 3515/05, 21:00: 5616/05, 21:00: 4517/05, 21:00: 4618/05, 21:00: 3219/05, 21:00: 920/05, 21:00: 4521/05, 21:00: 3822/05, 21:00: 1123/05, 21:00: 1824/05, 21:00: 1725/05, 21:00: 4026/05, 21:00: 827/05, 21:00: 1628/05, 21:00: 8329/05, 21:00: 3930/05, 21:00: 5331/05, 21:00: 2101/06, 21:00: 5902/06, 21:00: 2503/06, 21:00: 2604/06, 21:00: 2105/06, 21:00: 1006/06, 21:00: 2307/06, 21:00: 6508/06, 21:00: 2609/06, 21:00: 4710/06, 21:00: 4911/06, 21:00: 1112/06, 21:00: 4613/06, 21:00: 2014/06, 21:00: 3315/06, 21:00: 2616/06, 21:00: 2717/06, 21:00: 318/06, 21:00: 3219/06, 21:00: 1320/06, 21:00: 6021/06, 21:00: 922/06, 21:00: 2523/06, 21:00: 5224/06, 21:00: 4725/06, 21:00: 5626/06, 21:00: 4427/06, 21:00: 3228/06, 21:00: 7529/06, 21:00: 12401/07, 21:00: 602/07, 21:00: 1703/07, 21:00: 5604/07, 21:00: 3105/07, 21:00: 3106/07, 21:00: 5207/07, 21:00: 2108/07, 21:00: 3309/07, 21:00: 3810/07, 21:00: 3211/07, 21:00: 3112/07, 21:00: 2413/07, 21:00: 4814/07, 21:00: 515/07, 21:00: 8316/07, 21:00: 1817/07, 21:00: 5418/07, 21:00: 3319/07, 21:00: 1820/07, 21:00: 621/07, 21:00: 1222/07, 21:00: 3323/07, 21:00: 31124/07, 21:00: 23925/07, 21:00: 34126/07, 21:00: 33827/07, 21:00: 38028/07, 21:00: 43629/07, 21:00: 31630/07, 21:00: 38631/07, 21:00: 45301/08, 21:00: 35002/08, 21:00: 32303/08, 21:00: 28004/08, 21:00: 34505/08, 21:00: 32106/08, 21:00: 28607/08, 21:00: 28108/08, 21:00: 39909/08, 21:00: 24810/08, 21:00: 27311/08, 21:00: 34112/08, 21:00: 33513/08, 21:00: 23414/08, 21:00: 32814/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

47.157

Última venda

51.676

Volume médio

177

Volume máximo

551

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.