Ícone de Clockwork

Clockwork

Members

A clockwork mechanism.

ID

8792

Buy limit

11.000

High alch

300

Volume (1h)

1.299

Preço e margem

Comprar (instant buy)

826

Última negociação: há 3 minutos

Vender (instant sell)

838

Última negociação: há 8 minutos

Margem líquida

-4

Imposto GE: 16ROI: -0.48%

Lucro potencial no buy limit: -44.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.3911.174958741Volume por dia24/06, 21:00 - 25/06, 21:00: 8.54225/06, 21:00 - 26/06, 21:00: 83.70826/06, 21:00 - 27/06, 21:00: 50.27627/06, 21:00 - 28/06, 21:00: 45.02628/06, 21:00 - 29/06, 21:00: 55.53329/06, 21:00 - 30/06, 21:00: 57.35530/06, 21:00 - 01/07, 21:00: 49.13801/07, 21:00 - 02/07, 21:00: 75.47402/07, 21:00 - 03/07, 21:00: 95.06503/07, 21:00 - 04/07, 21:00: 70.14804/07, 21:00 - 05/07, 21:00: 63.66805/07, 21:00 - 06/07, 21:00: 67.32906/07, 21:00 - 07/07, 21:00: 65.66907/07, 21:00 - 08/07, 21:00: 68.37808/07, 21:00 - 09/07, 21:00: 46.75609/07, 21:00 - 10/07, 21:00: 46.21210/07, 21:00 - 11/07, 21:00: 59.29211/07, 21:00 - 12/07, 21:00: 143.20712/07, 21:00 - 13/07, 21:00: 80.93913/07, 21:00 - 14/07, 21:00: 52.39614/07, 21:00 - 15/07, 21:00: 74.45415/07, 21:00 - 16/07, 21:00: 39.79916/07, 21:00 - 17/07, 21:00: 55.38917/07, 21:00 - 18/07, 21:00: 36.00918/07, 21:00 - 19/07, 21:00: 45.64919/07, 21:00 - 20/07, 21:00: 61.24020/07, 21:00 - 21/07, 21:00: 64.42721/07, 21:00 - 22/07, 21:00: 61.76322/07, 21:00 - 23/07, 21:00: 65.52323/07, 21:00 - 24/07, 21:00: 60.02824/07, 21:00 - 25/07, 21:00: 55.81325/07, 21:00 - 26/07, 21:00: 81.39026/07, 21:00 - 27/07, 21:00: 47.37827/07, 21:00 - 28/07, 21:00: 61.81428/07, 21:00 - 29/07, 21:00: 69.87329/07, 21:00 - 30/07, 21:00: 46.30930/07, 21:00 - 31/07, 21:00: 48.42431/07, 21:00 - 01/08, 21:00: 58.70301/08, 21:00 - 02/08, 21:00: 85.61402/08, 21:00 - 03/08, 21:00: 50.63303/08, 21:00 - 04/08, 21:00: 51.19704/08, 21:00 - 05/08, 21:00: 57.94005/08, 21:00 - 06/08, 21:00: 72.10606/08, 21:00 - 07/08, 21:00: 54.69007/08, 21:00 - 08/08, 21:00: 84.49908/08, 21:00 - 09/08, 21:00: 53.77509/08, 21:00 - 10/08, 21:00: 82.91110/08, 21:00 - 11/08, 21:00: 47.04511/08, 21:00 - 12/08, 21:00: 33.84812/08, 21:00 - 13/08, 21:00: 55.71013/08, 21:00 - 14/08, 21:00: 57.79014/08, 21:00 - 15/08, 21:00: 39.07515/08, 21:00 - 16/08, 21:00: 74.18816/08, 21:00 - 17/08, 21:00: 38.63617/08, 21:00 - 18/08, 21:00: 39.82618/08, 21:00 - 19/08, 21:00: 60.69619/08, 21:00 - 20/08, 21:00: 60.60920/08, 21:00 - 21/08, 21:00: 85.59821/08, 21:00 - 22/08, 21:00: 66.22322/08, 21:00 - 23/08, 21:00: 77.66923/08, 21:00 - 24/08, 21:00: 41.95524/08, 21:00 - 25/08, 21:00: 62.56225/08, 21:00 - 26/08, 21:00: 50.64226/08, 21:00 - 27/08, 21:00: 76.33927/08, 21:00 - 28/08, 21:00: 79.67828/08, 21:00 - 29/08, 21:00: 51.76429/08, 21:00 - 30/08, 21:00: 74.19230/08, 21:00 - 31/08, 21:00: 37.70431/08, 21:00 - 01/09, 21:00: 41.34701/09, 21:00 - 02/09, 21:00: 61.53702/09, 21:00 - 03/09, 21:00: 52.26203/09, 21:00 - 04/09, 21:00: 47.29004/09, 21:00 - 05/09, 21:00: 32.09705/09, 21:00 - 06/09, 21:00: 47.16906/09, 21:00 - 07/09, 21:00: 55.61207/09, 21:00 - 08/09, 21:00: 58.53408/09, 21:00 - 09/09, 21:00: 45.19809/09, 21:00 - 10/09, 21:00: 36.69410/09, 21:00 - 11/09, 21:00: 56.01811/09, 21:00 - 12/09, 21:00: 44.34912/09, 21:00 - 13/09, 21:00: 63.63313/09, 21:00 - 14/09, 21:00: 60.93314/09, 21:00 - 15/09, 21:00: 41.63815/09, 21:00 - 16/09, 21:00: 58.32616/09, 21:00 - 17/09, 21:00: 30.43217/09, 21:00 - 18/09, 21:00: 33.28118/09, 21:00 - 19/09, 21:00: 39.15919/09, 21:00 - 20/09, 21:00: 40.08520/09, 21:00 - 21/09, 21:00: 51.85321/09, 21:00 - 22/09, 21:00: 34.84222/09, 21:00 - 23/09, 21:00: 25.19023/09, 21:00 - 24/09, 21:00: 36.13625/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

789

Última venda

802

Volume médio

56.705

Pico de volume

143.207

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.