Ícone de Clockwork

Clockwork

Members

A clockwork mechanism.

ID

8792

Buy limit

11.000

High alch

300

Volume (1h)

1.656

Preço e margem

Comprar (instant buy)

1.007

Última negociação: há 4 minutos

Vender (instant sell)

1.007

Última negociação: há 2 minutos

Margem líquida

-20

Imposto GE: 20ROI: -1.99%

Lucro potencial no buy limit: -220.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

74

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.4501.9061.363819Volume13/08, 21:00: 159.33314/08, 21:00: 126.73015/08, 21:00: 139.08916/08, 21:00: 148.94117/08, 21:00: 149.35518/08, 21:00: 79.22719/08, 21:00: 166.92020/08, 21:00: 138.48121/08, 21:00: 162.69022/08, 21:00: 133.69123/08, 21:00: 153.71324/08, 21:00: 140.21625/08, 21:00: 189.38826/08, 21:00: 98.77427/08, 21:00: 125.42128/08, 21:00: 153.54529/08, 21:00: 149.08530/08, 21:00: 155.36331/08, 21:00: 132.87501/09, 21:00: 140.48502/09, 21:00: 104.16103/09, 21:00: 140.89604/09, 21:00: 124.31205/09, 21:00: 142.37106/09, 21:00: 167.99007/09, 21:00: 126.22608/09, 21:00: 159.74409/09, 21:00: 148.12910/09, 21:00: 126.82611/09, 21:00: 166.91512/09, 21:00: 171.63313/09, 21:00: 157.48914/09, 21:00: 132.43015/09, 21:00: 154.33016/09, 21:00: 102.15017/09, 21:00: 90.77418/09, 21:00: 101.97619/09, 21:00: 128.35920/09, 21:00: 170.89321/09, 21:00: 121.45622/09, 21:00: 113.16123/09, 21:00: 115.31724/09, 21:00: 157.12425/09, 21:00: 20826/09, 21:00: 184.82227/09, 21:00: 204.04928/09, 21:00: 143.69029/09, 21:00: 125.96630/09, 21:00: 109.72201/10, 21:00: 106.33702/10, 21:00: 97.95403/10, 21:00: 115.03904/10, 21:00: 112.46705/10, 21:00: 125.42806/10, 21:00: 217.15707/10, 21:00: 115.45508/10, 21:00: 107.03809/10, 21:00: 110.67510/10, 21:00: 137.15311/10, 21:00: 132.94212/10, 21:00: 87.74013/10, 21:00: 64.66214/10, 21:00: 103.60515/10, 21:00: 111.25816/10, 21:00: 90.66317/10, 21:00: 88.83518/10, 21:00: 89.19419/10, 21:00: 112.43220/10, 21:00: 78.74821/10, 21:00: 102.34322/10, 21:00: 101.90923/10, 21:00: 94.72524/10, 21:00: 88.19225/10, 21:00: 84.22926/10, 21:00: 118.64927/10, 21:00: 80.16528/10, 21:00: 187.22929/10, 21:00: 105.91830/10, 21:00: 103.12131/10, 21:00: 142.38201/11, 21:00: 114.19302/11, 21:00: 97.41403/11, 21:00: 129.35904/11, 21:00: 86.78705/11, 21:00: 136.16106/11, 21:00: 107.47607/11, 21:00: 118.91708/11, 21:00: 110.33709/11, 21:00: 99.94010/11, 21:00: 120.60711/11, 21:00: 99.98912/11, 21:00: 51.64013/11, 21:00: 21.24614/11, 21:00: 7.53715/11, 21:00: 9.47516/11, 21:00: 19.00317/11, 21:00: 11.91418/11, 21:00: 27.09619/11, 21:00: 50320/11, 21:00: 43.19621/11, 21:00: 34.97822/11, 21:00: 41.16823/11, 21:00: 147.40424/11, 21:00: 75.74225/11, 21:00: 93.43726/11, 21:00: 74.64527/11, 21:00: 93.63928/11, 21:00: 104.15729/11, 21:00: 109.16130/11, 21:00: 127.26401/12, 21:00: 124.54802/12, 21:00: 17.04203/12, 21:00: 22.40504/12, 21:00: 95.53205/12, 21:00: 48.09006/12, 21:00: 87.48907/12, 21:00: 123.24108/12, 21:00: 87.86509/12, 21:00: 95.75910/12, 21:00: 16.54411/12, 21:00: 56.20112/12, 21:00: 47.80513/12, 21:00: 78.53714/12, 21:00: 91.51115/12, 21:00: 69.63716/12, 21:00: 92.61117/12, 21:00: 89.56218/12, 21:00: 115.29019/12, 21:00: 140.92920/12, 21:00: 106.91421/12, 21:00: 18.88922/12, 21:00: 81.08823/12, 21:00: 15.21724/12, 21:00: 16.30325/12, 21:00: 23.77626/12, 21:00: 22.52627/12, 21:00: 41.37228/12, 21:00: 39.47029/12, 21:00: 21.78530/12, 21:00: 16.24231/12, 21:00: 1.49601/01, 21:00: 49.37202/01, 21:00: 156.87903/01, 21:00: 46.88704/01, 21:00: 58.62605/01, 21:00: 232.06106/01, 21:00: 16.78107/01, 21:00: 33.86008/01, 21:00: 36.10009/01, 21:00: 27.68610/01, 21:00: 77.06811/01, 21:00: 128.14712/01, 21:00: 167.29913/01, 21:00: 169.64514/01, 21:00: 142.57215/01, 21:00: 154.78916/01, 21:00: 160.02117/01, 21:00: 175.37418/01, 21:00: 184.05219/01, 21:00: 117.10820/01, 21:00: 26.60721/01, 21:00: 47.46922/01, 21:00: 41.04523/01, 21:00: 54.29724/01, 21:00: 49.03225/01, 21:00: 45.34526/01, 21:00: 35.14927/01, 21:00: 13.81828/01, 21:00: 121.17629/01, 21:00: 44.58330/01, 21:00: 51.55731/01, 21:00: 93.03501/02, 21:00: 38.81002/02, 21:00: 70.59503/02, 21:00: 37.37104/02, 21:00: 117.34905/02, 21:00: 12.76706/02, 21:00: 2.87407/02, 21:00: 4.72808/02, 21:00: 23.92009/02, 21:00: 11.56310/02, 21:00: 91.51811/02, 21:00: 12.46512/02, 21:00: 54.95913/02, 21:00: 87.94814/02, 21:00: 17.46015/02, 21:00: 101.55316/02, 21:00: 27.49417/02, 21:00: 26.56118/02, 21:00: 18.85919/02, 21:00: 26.19820/02, 21:00: 5.56721/02, 21:00: 85.14622/02, 21:00: 23.61623/02, 21:00: 5.21924/02, 21:00: 26.09325/02, 21:00: 20.08126/02, 21:00: 44.25927/02, 21:00: 94.43728/02, 21:00: 90.75501/03, 21:00: 78.85402/03, 21:00: 72.06103/03, 21:00: 58.94804/03, 21:00: 45.38105/03, 21:00: 22.05706/03, 21:00: 16.45707/03, 21:00: 33.18908/03, 21:00: 6.82809/03, 21:00: 14.35110/03, 21:00: 19.96411/03, 21:00: 42.44612/03, 21:00: 14.97913/03, 21:00: 6.47614/03, 21:00: 28.50115/03, 21:00: 66.99116/03, 21:00: 31.17917/03, 21:00: 55.62218/03, 21:00: 25.90519/03, 21:00: 76.04120/03, 21:00: 39.77721/03, 21:00: 8.61622/03, 21:00: 36.40823/03, 21:00: 51.27624/03, 21:00: 43.04325/03, 21:00: 3.48026/03, 21:00: 80.65027/03, 21:00: 18.90028/03, 21:00: 11729/03, 21:00: 23.03430/03, 21:00: 7.27031/03, 21:00: 6.56601/04, 21:00: 20.02002/04, 21:00: 19.88103/04, 21:00: 8.61104/04, 21:00: 15.90305/04, 21:00: 38.81306/04, 21:00: 18.51107/04, 21:00: 71.13708/04, 21:00: 74.25709/04, 21:00: 83.22410/04, 21:00: 33.10111/04, 21:00: 31.65812/04, 21:00: 62.36113/04, 21:00: 10.75914/04, 21:00: 66.57215/04, 21:00: 64.90716/04, 21:00: 43.75617/04, 21:00: 21.08318/04, 21:00: 18.62619/04, 21:00: 50.21720/04, 21:00: 54.97121/04, 21:00: 42.57322/04, 21:00: 14.14623/04, 21:00: 22.75724/04, 21:00: 14.84625/04, 21:00: 6.03626/04, 21:00: 37.15827/04, 21:00: 11.34628/04, 21:00: 22.31629/04, 21:00: 16.09530/04, 21:00: 23.19301/05, 21:00: 3.41902/05, 21:00: 42.42503/05, 21:00: 20.74104/05, 21:00: 15.24605/05, 21:00: 15.61506/05, 21:00: 24.28007/05, 21:00: 32.07308/05, 21:00: 22.90509/05, 21:00: 16.86210/05, 21:00: 23.01111/05, 21:00: 27.71312/05, 21:00: 41.41513/05, 21:00: 12.43314/05, 21:00: 7.46515/05, 21:00: 10.72516/05, 21:00: 30.19017/05, 21:00: 11.49818/05, 21:00: 5.43019/05, 21:00: 31.84120/05, 21:00: 6.70521/05, 21:00: 9.60122/05, 21:00: 1.97723/05, 21:00: 6.18824/05, 21:00: 12.16825/05, 21:00: 7.12426/05, 21:00: 4.20127/05, 21:00: 31.18028/05, 21:00: 43.23629/05, 21:00: 8.64930/05, 21:00: 6.79831/05, 21:00: 4.29201/06, 21:00: 13.42102/06, 21:00: 19.76503/06, 21:00: 15.79204/06, 21:00: 7.51505/06, 21:00: 11.75306/06, 21:00: 9.61907/06, 21:00: 15.51608/06, 21:00: 6.19609/06, 21:00: 11.03410/06, 21:00: 6.73311/06, 21:00: 6.06712/06, 21:00: 5.33913/06, 21:00: 11.05514/06, 21:00: 21.27115/06, 21:00: 5.80916/06, 21:00: 5.90617/06, 21:00: 2.91418/06, 21:00: 14.08519/06, 21:00: 8.39720/06, 21:00: 11.81821/06, 21:00: 1.67122/06, 21:00: 4.80423/06, 21:00: 6.32924/06, 21:00: 5.51225/06, 21:00: 23.78126/06, 21:00: 12.95427/06, 21:00: 6.39728/06, 21:00: 13.35429/06, 21:00: 11.07330/06, 21:00: 63901/07, 21:00: 2.44702/07, 21:00: 1.26103/07, 21:00: 7.02304/07, 21:00: 6.61105/07, 21:00: 10.42806/07, 21:00: 15.13907/07, 21:00: 3.26208/07, 21:00: 6.66209/07, 21:00: 2.92510/07, 21:00: 7.19911/07, 21:00: 22.08112/07, 21:00: 5.85813/07, 21:00: 3.82514/07, 21:00: 2.24515/07, 21:00: 7.61416/07, 21:00: 3.24017/07, 21:00: 5.17618/07, 21:00: 4.45119/07, 21:00: 7.44220/07, 21:00: 44121/07, 21:00: 11.91322/07, 21:00: 8.51323/07, 21:00: 60.02824/07, 21:00: 55.81325/07, 21:00: 81.39026/07, 21:00: 47.37827/07, 21:00: 61.81428/07, 21:00: 69.87329/07, 21:00: 46.30930/07, 21:00: 48.42431/07, 21:00: 58.70301/08, 21:00: 85.61402/08, 21:00: 50.63303/08, 21:00: 51.19704/08, 21:00: 57.94005/08, 21:00: 72.10606/08, 21:00: 54.69007/08, 21:00: 84.49908/08, 21:00: 53.77509/08, 21:00: 82.91110/08, 21:00: 47.04511/08, 21:00: 33.84812/08, 21:00: 55.71013/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

991

Última venda

1.046

Volume médio

61.921

Volume máximo

232.061

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.