Ícone de Coconut

Coconut

Members

It's a coconut.

ID

5974

Buy limit

11.000

High alch

52

Volume (1h)

26.147

Preço e margem

Comprar (instant buy)

1.367

Última negociação: há 3 minutos

Vender (instant sell)

1.388

Última negociação: há 7 minutos

Margem líquida

-6

Imposto GE: 27ROI: -0.44%

Lucro potencial no buy limit: -66.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.8751.6151.3551.095Volume por dia25/06, 21:00 - 26/06, 21:00: 451.77326/06, 21:00 - 27/06, 21:00: 765.26527/06, 21:00 - 28/06, 21:00: 849.32828/06, 21:00 - 29/06, 21:00: 840.82629/06, 21:00 - 30/06, 21:00: 653.69730/06, 21:00 - 01/07, 21:00: 653.76601/07, 21:00 - 02/07, 21:00: 772.05202/07, 21:00 - 03/07, 21:00: 821.52703/07, 21:00 - 04/07, 21:00: 893.24704/07, 21:00 - 05/07, 21:00: 816.52105/07, 21:00 - 06/07, 21:00: 758.69306/07, 21:00 - 07/07, 21:00: 870.49907/07, 21:00 - 08/07, 21:00: 727.76208/07, 21:00 - 09/07, 21:00: 729.48109/07, 21:00 - 10/07, 21:00: 803.66310/07, 21:00 - 11/07, 21:00: 907.29811/07, 21:00 - 12/07, 21:00: 988.20112/07, 21:00 - 13/07, 21:00: 761.60513/07, 21:00 - 14/07, 21:00: 776.90114/07, 21:00 - 15/07, 21:00: 716.43015/07, 21:00 - 16/07, 21:00: 976.38916/07, 21:00 - 17/07, 21:00: 850.51517/07, 21:00 - 18/07, 21:00: 938.24618/07, 21:00 - 19/07, 21:00: 921.47219/07, 21:00 - 20/07, 21:00: 948.99420/07, 21:00 - 21/07, 21:00: 919.65121/07, 21:00 - 22/07, 21:00: 836.66522/07, 21:00 - 23/07, 21:00: 833.11923/07, 21:00 - 24/07, 21:00: 983.92224/07, 21:00 - 25/07, 21:00: 901.90525/07, 21:00 - 26/07, 21:00: 1.037.71526/07, 21:00 - 27/07, 21:00: 1.076.07127/07, 21:00 - 28/07, 21:00: 845.72028/07, 21:00 - 29/07, 21:00: 1.008.38029/07, 21:00 - 30/07, 21:00: 879.03830/07, 21:00 - 31/07, 21:00: 921.96331/07, 21:00 - 01/08, 21:00: 879.70201/08, 21:00 - 02/08, 21:00: 1.036.67202/08, 21:00 - 03/08, 21:00: 950.60503/08, 21:00 - 04/08, 21:00: 853.91204/08, 21:00 - 05/08, 21:00: 851.86505/08, 21:00 - 06/08, 21:00: 790.46006/08, 21:00 - 07/08, 21:00: 866.52707/08, 21:00 - 08/08, 21:00: 877.50308/08, 21:00 - 09/08, 21:00: 814.51409/08, 21:00 - 10/08, 21:00: 796.46510/08, 21:00 - 11/08, 21:00: 847.67511/08, 21:00 - 12/08, 21:00: 763.87712/08, 21:00 - 13/08, 21:00: 778.27013/08, 21:00 - 14/08, 21:00: 721.11214/08, 21:00 - 15/08, 21:00: 846.12615/08, 21:00 - 16/08, 21:00: 938.23616/08, 21:00 - 17/08, 21:00: 828.51217/08, 21:00 - 18/08, 21:00: 885.29618/08, 21:00 - 19/08, 21:00: 1.054.26219/08, 21:00 - 20/08, 21:00: 958.57920/08, 21:00 - 21/08, 21:00: 747.79521/08, 21:00 - 22/08, 21:00: 695.64722/08, 21:00 - 23/08, 21:00: 769.47023/08, 21:00 - 24/08, 21:00: 737.92324/08, 21:00 - 25/08, 21:00: 679.95125/08, 21:00 - 26/08, 21:00: 635.40826/08, 21:00 - 27/08, 21:00: 536.58727/08, 21:00 - 28/08, 21:00: 631.01128/08, 21:00 - 29/08, 21:00: 650.56229/08, 21:00 - 30/08, 21:00: 823.34730/08, 21:00 - 31/08, 21:00: 703.57931/08, 21:00 - 01/09, 21:00: 705.68201/09, 21:00 - 02/09, 21:00: 721.53702/09, 21:00 - 03/09, 21:00: 590.12303/09, 21:00 - 04/09, 21:00: 708.75104/09, 21:00 - 05/09, 21:00: 717.22205/09, 21:00 - 06/09, 21:00: 842.42806/09, 21:00 - 07/09, 21:00: 718.30207/09, 21:00 - 08/09, 21:00: 685.06208/09, 21:00 - 09/09, 21:00: 664.76709/09, 21:00 - 10/09, 21:00: 577.69510/09, 21:00 - 11/09, 21:00: 806.37711/09, 21:00 - 12/09, 21:00: 622.83412/09, 21:00 - 13/09, 21:00: 737.51713/09, 21:00 - 14/09, 21:00: 944.95114/09, 21:00 - 15/09, 21:00: 837.68715/09, 21:00 - 16/09, 21:00: 664.94716/09, 21:00 - 17/09, 21:00: 636.48817/09, 21:00 - 18/09, 21:00: 634.08418/09, 21:00 - 19/09, 21:00: 649.42519/09, 21:00 - 20/09, 21:00: 729.39620/09, 21:00 - 21/09, 21:00: 755.80521/09, 21:00 - 22/09, 21:00: 642.93522/09, 21:00 - 23/09, 21:00: 616.54423/09, 21:00 - 24/09, 21:00: 562.72424/09, 21:00 - 25/09, 21:00: 233.43126/06, 03:0025/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.233

Última venda

1.269

Volume médio

786.918

Pico de volume

1.076.071

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.