Ícone de Coconut

Coconut

Members

It's a coconut.

ID

5974

Buy limit

11.000

High alch

52

Volume (1h)

37.088

Preço e margem

Comprar (instant buy)

1.498

Última negociação: há 1 minuto

Vender (instant sell)

1.500

Última negociação: há 2 minutos

Margem líquida

-28

Imposto GE: 30ROI: -1.87%

Lucro potencial no buy limit: -308.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.4462.1211.7961.471Volume16/05, 15:00: 140.86216/05, 21:00: 149.39617/05, 03:00: 37.20617/05, 09:00: 213.51317/05, 15:00: 176.88517/05, 21:00: 82.23118/05, 03:00: 107.99018/05, 09:00: 191.37818/05, 15:00: 152.44618/05, 21:00: 126.32619/05, 03:00: 81.20019/05, 09:00: 139.21119/05, 15:00: 161.06719/05, 21:00: 94.70420/05, 03:00: 43.24520/05, 09:00: 78.69120/05, 15:00: 169.42120/05, 21:00: 139.08621/05, 03:00: 105.96721/05, 09:00: 67.11421/05, 15:00: 99.60221/05, 21:00: 142.25622/05, 03:00: 71.65122/05, 09:00: 58.00422/05, 15:00: 46.37922/05, 21:00: 17.28123/05, 03:00: 45.93323/05, 09:00: 45.68323/05, 15:00: 78.80723/05, 21:00: 51.02224/05, 03:00: 91.88624/05, 09:00: 116.75724/05, 15:00: 93.61424/05, 21:00: 89.47425/05, 03:00: 59.55625/05, 09:00: 52.90025/05, 15:00: 38.66325/05, 21:00: 97.87026/05, 03:00: 40.95726/05, 09:00: 188.76126/05, 15:00: 86.33226/05, 21:00: 134.85827/05, 03:00: 71.67027/05, 09:00: 156.20127/05, 15:00: 133.12927/05, 21:00: 104.10928/05, 03:00: 102.78328/05, 09:00: 96.26928/05, 15:00: 134.54328/05, 21:00: 137.88329/05, 03:00: 127.48029/05, 09:00: 75.30029/05, 15:00: 196.95529/05, 21:00: 158.64530/05, 03:00: 93.97530/05, 09:00: 71.15430/05, 15:00: 154.35330/05, 21:00: 88.32531/05, 03:00: 124.00331/05, 09:00: 219.23131/05, 15:00: 91.89031/05, 21:00: 83.65101/06, 03:00: 120.58101/06, 09:00: 189.35501/06, 15:00: 79.78601/06, 21:00: 196.00202/06, 03:00: 67.07302/06, 09:00: 168.06802/06, 15:00: 89.34102/06, 21:00: 110.75403/06, 03:00: 62.20703/06, 09:00: 241.15003/06, 15:00: 66.81703/06, 21:00: 111.09304/06, 03:00: 89.81104/06, 09:00: 88.82304/06, 15:00: 37.63904/06, 21:00: 69.26905/06, 03:00: 107.59605/06, 09:00: 88.50405/06, 15:00: 42.11305/06, 21:00: 76.79206/06, 03:00: 52.06806/06, 09:00: 126.04606/06, 15:00: 111.48706/06, 21:00: 90.65207/06, 03:00: 23407/06, 09:00: 227.97307/06, 15:00: 126.07707/06, 21:00: 155.40708/06, 03:00: 142.36508/06, 09:00: 191.25408/06, 15:00: 171.62908/06, 21:00: 73.67409/06, 03:00: 3.60609/06, 09:00: 4.34109/06, 15:00: 78.12909/06, 21:00: 138.96910/06, 03:00: 66.29110/06, 09:00: 4.23410/06, 15:00: 161.32210/06, 21:00: 146.95211/06, 03:00: 120.01111/06, 09:00: 173.08011/06, 15:00: 65.27611/06, 21:00: 84.60912/06, 03:00: 49.01512/06, 09:00: 147.52612/06, 15:00: 84.51212/06, 21:00: 101.12913/06, 03:00: 50.36113/06, 09:00: 183.09013/06, 15:00: 61.25813/06, 21:00: 66.79214/06, 03:00: 46.78214/06, 09:00: 30.26914/06, 15:00: 121.71914/06, 21:00: 93.17315/06, 03:00: 107.81215/06, 09:00: 79.21615/06, 15:00: 185.31615/06, 21:00: 147.82016/06, 03:00: 80.76116/06, 09:00: 126.12416/06, 15:00: 114.52316/06, 21:00: 72.73817/06, 03:00: 42.73217/06, 09:00: 82.23717/06, 15:00: 68.32817/06, 21:00: 15.48418/06, 03:00: 17.89418/06, 09:00: 87.73018/06, 15:00: 33.86118/06, 21:00: 89.52119/06, 03:00: 78.28919/06, 09:00: 48.55719/06, 15:00: 94.64419/06, 21:00: 98.85120/06, 03:00: 35.05120/06, 09:00: 53.63920/06, 15:00: 51.77820/06, 21:00: 183.16921/06, 03:00: 101.16021/06, 09:00: 106.30021/06, 15:00: 75.60721/06, 21:00: 32.31922/06, 03:00: 41.07622/06, 09:00: 24.71022/06, 15:00: 83.48922/06, 21:00: 74.80223/06, 03:00: 47.88123/06, 09:00: 33.19723/06, 15:00: 93.14323/06, 21:00: 142.26224/06, 03:00: 32.55124/06, 09:00: 268.95324/06, 15:00: 56.78224/06, 21:00: 89.61325/06, 03:00: 36.26225/06, 09:00: 100.27425/06, 15:00: 96.63025/06, 21:00: 157.01326/06, 03:00: 128.58926/06, 09:00: 84.67026/06, 15:00: 67.15826/06, 21:00: 106.69227/06, 03:00: 70.26527/06, 09:00: 100.69927/06, 15:00: 197.05027/06, 21:00: 84.81628/06, 03:00: 69.08728/06, 09:00: 126.40528/06, 15:00: 137.39128/06, 21:00: 182.37529/06, 03:00: 81.97229/06, 09:00: 256.54029/06, 15:00: 129.80729/06, 21:00: 140.27530/06, 03:00: 74.92430/06, 09:00: 81.00030/06, 15:00: 66.08730/06, 21:00: 48201/07, 03:00: 18.61401/07, 09:00: 3.42801/07, 15:00: 10.44501/07, 21:00: 23.82002/07, 03:00: 20.16202/07, 09:00: 116.61702/07, 15:00: 95.96802/07, 21:00: 36.72203/07, 03:00: 19.86303/07, 09:00: 23.87503/07, 15:00: 99.76403/07, 21:00: 118.37404/07, 03:00: 90.93004/07, 09:00: 132.38204/07, 15:00: 145.40604/07, 21:00: 108.12905/07, 03:00: 105.61005/07, 09:00: 101.42305/07, 15:00: 87.53405/07, 21:00: 115.43106/07, 03:00: 118.39106/07, 09:00: 255.47006/07, 15:00: 102.92406/07, 21:00: 112.89107/07, 03:00: 50.19907/07, 09:00: 299.97107/07, 15:00: 125.71507/07, 21:00: 87.67808/07, 03:00: 128.86508/07, 09:00: 100.34008/07, 15:00: 118.84008/07, 21:00: 121.19009/07, 03:00: 59.97109/07, 09:00: 95.27209/07, 15:00: 15.09609/07, 21:00: 98.51810/07, 03:00: 7.90610/07, 09:00: 278.00910/07, 15:00: 98.55710/07, 21:00: 100.22511/07, 03:00: 190.82711/07, 09:00: 152.07811/07, 15:00: 132.10111/07, 21:00: 115.14812/07, 03:00: 89.85212/07, 09:00: 176.72012/07, 15:00: 134.92012/07, 21:00: 37.28413/07, 03:00: 85.76813/07, 09:00: 188.27713/07, 15:00: 120.78213/07, 21:00: 109.57114/07, 03:00: 54.31214/07, 09:00: 69.19914/07, 15:00: 135.03014/07, 21:00: 28.35815/07, 03:00: 11.59515/07, 09:00: 15.71215/07, 15:00: 135.96615/07, 21:00: 240.03216/07, 03:00: 149.06216/07, 09:00: 387.06516/07, 15:00: 125.00216/07, 21:00: 45.52017/07, 03:00: 64.25417/07, 09:00: 130.13517/07, 15:00: 119.87717/07, 21:00: 107.67918/07, 03:00: 34.17518/07, 09:00: 77.06918/07, 15:00: 1.92918/07, 21:00: 97.39019/07, 03:00: 177.28219/07, 09:00: 320.84019/07, 15:00: 132.18319/07, 21:00: 44.67420/07, 03:00: 132.74320/07, 09:00: 281.64820/07, 15:00: 177.23820/07, 21:00: 20.28221/07, 03:00: 114.84121/07, 09:00: 99.78321/07, 15:00: 306.13221/07, 21:00: 67.58022/07, 03:00: 92.68822/07, 09:00: 263.67122/07, 15:00: 109.97022/07, 21:00: 118.31623/07, 03:00: 60.53423/07, 09:00: 110.38223/07, 15:00: 173.61323/07, 21:00: 219.31724/07, 03:00: 199.09224/07, 09:00: 378.20924/07, 15:00: 187.30424/07, 21:00: 307.69025/07, 03:00: 157.86625/07, 09:00: 185.41325/07, 15:00: 250.93625/07, 21:00: 244.42226/07, 03:00: 117.39726/07, 09:00: 363.36126/07, 15:00: 312.53526/07, 21:00: 298.45027/07, 03:00: 115.26527/07, 09:00: 413.05527/07, 15:00: 249.30127/07, 21:00: 223.71428/07, 03:00: 141.25328/07, 09:00: 254.78628/07, 15:00: 225.96728/07, 21:00: 324.29729/07, 03:00: 151.58329/07, 09:00: 321.78229/07, 15:00: 210.71829/07, 21:00: 263.89230/07, 03:00: 114.61230/07, 09:00: 265.73330/07, 15:00: 234.80130/07, 21:00: 233.36131/07, 03:00: 127.01031/07, 09:00: 296.22231/07, 15:00: 265.37031/07, 21:00: 202.87601/08, 03:00: 160.92601/08, 09:00: 258.24201/08, 15:00: 257.65801/08, 21:00: 308.10502/08, 03:00: 182.45402/08, 09:00: 276.35302/08, 15:00: 269.76002/08, 21:00: 271.76403/08, 03:00: 179.26403/08, 09:00: 251.01203/08, 15:00: 248.56503/08, 21:00: 250.32604/08, 03:00: 143.88204/08, 09:00: 289.27204/08, 15:00: 170.43204/08, 21:00: 177.01405/08, 03:00: 154.23205/08, 09:00: 321.82605/08, 15:00: 198.79305/08, 21:00: 211.17906/08, 03:00: 94.98106/08, 09:00: 217.60506/08, 15:00: 266.69506/08, 21:00: 197.33707/08, 03:00: 208.14707/08, 09:00: 249.05407/08, 15:00: 211.98907/08, 21:00: 259.48708/08, 03:00: 156.40708/08, 09:00: 220.50408/08, 15:00: 241.10508/08, 21:00: 211.00509/08, 03:00: 166.48809/08, 09:00: 249.11109/08, 15:00: 187.91009/08, 21:00: 222.72410/08, 03:00: 161.89310/08, 09:00: 239.78410/08, 15:00: 172.06410/08, 21:00: 207.33811/08, 03:00: 124.19511/08, 09:00: 288.90811/08, 15:00: 227.23411/08, 21:00: 236.31512/08, 03:00: 92.67712/08, 09:00: 214.70412/08, 15:00: 220.18112/08, 21:00: 228.09713/08, 03:00: 118.33213/08, 09:00: 245.44813/08, 15:00: 186.39313/08, 21:00: 227.74514/08, 03:00: 161.98414/08, 09:00: 190.92414/08, 15:00: 140.45914/08, 21:00: 208.45415/08, 03:00: 166.80915/08, 09:00: 233.09015/08, 15:00: 237.77316/05, 15:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.471

Última venda

1.506

Volume médio

133.441

Volume máximo

413.055

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.