Ícone de Coconut

Coconut

Members

It's a coconut.

ID

5974

Buy limit

11.000

High alch

52

Volume (1h)

37.088

Preço e margem

Comprar (instant buy)

1.498

Última negociação: em 0 segundo

Vender (instant sell)

1.479

Última negociação: há 1 minuto

Margem líquida

-48

Imposto GE: 29ROI: -3.20%

Lucro potencial no buy limit: -528.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.4482.0071.5671.126Volume15/08, 21:00: 1.210.40316/08, 21:00: 1.402.10417/08, 21:00: 1.196.65518/08, 21:00: 1.134.80119/08, 21:00: 1.114.16520/08, 21:00: 1.120.48921/08, 21:00: 1.135.22822/08, 21:00: 1.296.12223/08, 21:00: 1.646.52224/08, 21:00: 1.458.93325/08, 21:00: 1.324.47826/08, 21:00: 1.497.93627/08, 21:00: 1.315.11828/08, 21:00: 1.313.65729/08, 21:00: 1.356.13530/08, 21:00: 1.214.24731/08, 21:00: 1.294.76901/09, 21:00: 1.153.25702/09, 21:00: 1.159.29803/09, 21:00: 1.005.49804/09, 21:00: 1.258.15905/09, 21:00: 1.207.90406/09, 21:00: 1.228.09707/09, 21:00: 1.285.25308/09, 21:00: 1.152.82309/09, 21:00: 961.04510/09, 21:00: 1.116.77611/09, 21:00: 942.87912/09, 21:00: 1.171.54413/09, 21:00: 1.377.07814/09, 21:00: 1.137.03215/09, 21:00: 965.15016/09, 21:00: 1.212.41617/09, 21:00: 943.40418/09, 21:00: 870.61719/09, 21:00: 972.61520/09, 21:00: 1.069.38521/09, 21:00: 975.12922/09, 21:00: 888.78523/09, 21:00: 843.40924/09, 21:00: 892.59425/09, 21:00: 5.31626/09, 21:00: 982.92827/09, 21:00: 1.020.15928/09, 21:00: 973.36329/09, 21:00: 1.076.09230/09, 21:00: 1.052.40501/10, 21:00: 984.35002/10, 21:00: 868.89903/10, 21:00: 831.14804/10, 21:00: 1.080.16505/10, 21:00: 921.31406/10, 21:00: 906.84707/10, 21:00: 877.38408/10, 21:00: 1.008.06709/10, 21:00: 918.66510/10, 21:00: 945.36311/10, 21:00: 920.31012/10, 21:00: 909.66713/10, 21:00: 825.51414/10, 21:00: 964.24415/10, 21:00: 754.84516/10, 21:00: 714.70817/10, 21:00: 766.91418/10, 21:00: 800.89219/10, 21:00: 728.58920/10, 21:00: 918.08121/10, 21:00: 849.81522/10, 21:00: 792.67023/10, 21:00: 846.31424/10, 21:00: 805.79325/10, 21:00: 957.27526/10, 21:00: 766.09027/10, 21:00: 797.22228/10, 21:00: 793.16929/10, 21:00: 775.02030/10, 21:00: 884.29831/10, 21:00: 885.89201/11, 21:00: 769.81802/11, 21:00: 782.00203/11, 21:00: 865.22404/11, 21:00: 898.18205/11, 21:00: 814.14506/11, 21:00: 802.76907/11, 21:00: 940.75508/11, 21:00: 1.083.72009/11, 21:00: 965.97010/11, 21:00: 892.11711/11, 21:00: 866.68412/11, 21:00: 651.90813/11, 21:00: 129.24314/11, 21:00: 148.91915/11, 21:00: 77.89416/11, 21:00: 97.00117/11, 21:00: 82.59918/11, 21:00: 234.88319/11, 21:00: 2.25120/11, 21:00: 499.86321/11, 21:00: 530.89322/11, 21:00: 675.55023/11, 21:00: 732.92324/11, 21:00: 690.21525/11, 21:00: 711.43926/11, 21:00: 689.38727/11, 21:00: 717.42428/11, 21:00: 776.06629/11, 21:00: 923.32830/11, 21:00: 815.68901/12, 21:00: 711.90202/12, 21:00: 250.80503/12, 21:00: 188.10004/12, 21:00: 703.99605/12, 21:00: 184.49506/12, 21:00: 877.31507/12, 21:00: 804.84408/12, 21:00: 820.88309/12, 21:00: 750.90510/12, 21:00: 200.24211/12, 21:00: 605.31812/12, 21:00: 636.38713/12, 21:00: 775.20914/12, 21:00: 699.26415/12, 21:00: 615.08416/12, 21:00: 813.46317/12, 21:00: 998.07818/12, 21:00: 877.31319/12, 21:00: 917.17520/12, 21:00: 981.81121/12, 21:00: 366.89922/12, 21:00: 707.00923/12, 21:00: 206.97624/12, 21:00: 191.20525/12, 21:00: 217.41526/12, 21:00: 268.92227/12, 21:00: 237.95128/12, 21:00: 227.24429/12, 21:00: 330.22530/12, 21:00: 231.17231/12, 21:00: 25.76801/01, 21:00: 206.92802/01, 21:00: 1.118.49103/01, 21:00: 260.07704/01, 21:00: 274.53705/01, 21:00: 1.082.41906/01, 21:00: 85.32607/01, 21:00: 255.79808/01, 21:00: 251.77509/01, 21:00: 224.93810/01, 21:00: 517.82111/01, 21:00: 971.00912/01, 21:00: 1.030.63313/01, 21:00: 1.050.52014/01, 21:00: 824.83515/01, 21:00: 954.26416/01, 21:00: 1.251.36317/01, 21:00: 1.437.76418/01, 21:00: 1.093.26019/01, 21:00: 721.55720/01, 21:00: 304.07521/01, 21:00: 292.66522/01, 21:00: 268.26623/01, 21:00: 365.69824/01, 21:00: 316.67025/01, 21:00: 274.46726/01, 21:00: 305.66127/01, 21:00: 336.72428/01, 21:00: 1.049.60129/01, 21:00: 245.64930/01, 21:00: 712.85931/01, 21:00: 1.021.48401/02, 21:00: 177.99902/02, 21:00: 623.21303/02, 21:00: 632.07204/02, 21:00: 889.14505/02, 21:00: 80.21806/02, 21:00: 35.20707/02, 21:00: 59.03008/02, 21:00: 100.65809/02, 21:00: 135.48310/02, 21:00: 930.67211/02, 21:00: 158.39112/02, 21:00: 990.19513/02, 21:00: 987.60714/02, 21:00: 226.83215/02, 21:00: 843.40516/02, 21:00: 311.38217/02, 21:00: 215.83418/02, 21:00: 279.12419/02, 21:00: 373.61320/02, 21:00: 137.59021/02, 21:00: 867.32622/02, 21:00: 237.79323/02, 21:00: 108.19124/02, 21:00: 542.30125/02, 21:00: 315.02226/02, 21:00: 654.75227/02, 21:00: 933.90328/02, 21:00: 1.120.35501/03, 21:00: 1.005.48002/03, 21:00: 904.85803/03, 21:00: 1.018.70804/03, 21:00: 830.85105/03, 21:00: 273.12506/03, 21:00: 118.16307/03, 21:00: 331.26308/03, 21:00: 107.32109/03, 21:00: 408.49710/03, 21:00: 367.72311/03, 21:00: 823.44312/03, 21:00: 214.08913/03, 21:00: 147.64614/03, 21:00: 524.09415/03, 21:00: 504.02616/03, 21:00: 212.47817/03, 21:00: 887.57718/03, 21:00: 304.12919/03, 21:00: 854.83620/03, 21:00: 475.34921/03, 21:00: 164.63022/03, 21:00: 494.33823/03, 21:00: 888.52124/03, 21:00: 971.27425/03, 21:00: 19.77826/03, 21:00: 877.67727/03, 21:00: 185.71828/03, 21:00: 15.32329/03, 21:00: 366.84130/03, 21:00: 220.93931/03, 21:00: 169.70101/04, 21:00: 301.72202/04, 21:00: 267.24003/04, 21:00: 155.87804/04, 21:00: 204.80105/04, 21:00: 200.31106/04, 21:00: 219.12907/04, 21:00: 694.64408/04, 21:00: 985.73209/04, 21:00: 545.74710/04, 21:00: 172.85011/04, 21:00: 457.65612/04, 21:00: 851.30213/04, 21:00: 166.59014/04, 21:00: 489.66915/04, 21:00: 465.78216/04, 21:00: 423.14317/04, 21:00: 338.45518/04, 21:00: 126.64019/04, 21:00: 445.65920/04, 21:00: 572.96021/04, 21:00: 348.15322/04, 21:00: 151.53523/04, 21:00: 177.58924/04, 21:00: 175.08325/04, 21:00: 150.07026/04, 21:00: 563.72527/04, 21:00: 211.39528/04, 21:00: 409.24029/04, 21:00: 188.59330/04, 21:00: 395.11101/05, 21:00: 42.22602/05, 21:00: 384.42903/05, 21:00: 393.50004/05, 21:00: 443.22505/05, 21:00: 151.58806/05, 21:00: 212.26507/05, 21:00: 532.70208/05, 21:00: 202.10909/05, 21:00: 175.44510/05, 21:00: 212.57311/05, 21:00: 162.87312/05, 21:00: 161.76013/05, 21:00: 182.91814/05, 21:00: 136.65315/05, 21:00: 129.13316/05, 21:00: 186.60217/05, 21:00: 82.23118/05, 21:00: 126.32619/05, 21:00: 94.70420/05, 21:00: 139.08621/05, 21:00: 142.25622/05, 21:00: 17.28123/05, 21:00: 51.02224/05, 21:00: 89.47425/05, 21:00: 97.87026/05, 21:00: 134.85827/05, 21:00: 104.10928/05, 21:00: 340.66329/05, 21:00: 158.64530/05, 21:00: 88.32531/05, 21:00: 83.65101/06, 21:00: 263.07502/06, 21:00: 110.75403/06, 21:00: 111.09304/06, 21:00: 69.26905/06, 21:00: 76.79206/06, 21:00: 90.65207/06, 21:00: 155.40708/06, 21:00: 73.67409/06, 21:00: 138.96910/06, 21:00: 146.95211/06, 21:00: 84.60912/06, 21:00: 101.12913/06, 21:00: 66.79214/06, 21:00: 93.17315/06, 21:00: 147.82016/06, 21:00: 72.73817/06, 21:00: 15.48418/06, 21:00: 89.52119/06, 21:00: 98.85120/06, 21:00: 183.16921/06, 21:00: 32.31922/06, 21:00: 74.80223/06, 21:00: 142.26224/06, 21:00: 89.61325/06, 21:00: 157.01326/06, 21:00: 106.69227/06, 21:00: 84.81628/06, 21:00: 182.37529/06, 21:00: 140.27530/06, 21:00: 48201/07, 21:00: 23.82002/07, 21:00: 36.72203/07, 21:00: 118.37404/07, 21:00: 108.12905/07, 21:00: 115.43106/07, 21:00: 112.89107/07, 21:00: 87.67808/07, 21:00: 121.19009/07, 21:00: 98.51810/07, 21:00: 100.22511/07, 21:00: 115.14812/07, 21:00: 37.28413/07, 21:00: 109.57114/07, 21:00: 28.35815/07, 21:00: 240.03216/07, 21:00: 45.52017/07, 21:00: 107.67918/07, 21:00: 97.39019/07, 21:00: 44.67420/07, 21:00: 20.28221/07, 21:00: 67.58022/07, 21:00: 118.31623/07, 21:00: 983.92224/07, 21:00: 901.90525/07, 21:00: 1.037.71526/07, 21:00: 1.076.07127/07, 21:00: 845.72028/07, 21:00: 1.008.38029/07, 21:00: 879.03830/07, 21:00: 921.96331/07, 21:00: 879.70201/08, 21:00: 1.036.67202/08, 21:00: 950.60503/08, 21:00: 853.91204/08, 21:00: 851.86505/08, 21:00: 790.46006/08, 21:00: 866.52707/08, 21:00: 877.50308/08, 21:00: 814.51409/08, 21:00: 796.46510/08, 21:00: 847.67511/08, 21:00: 763.87712/08, 21:00: 778.27013/08, 21:00: 721.11214/08, 21:00: 846.12615/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.474

Última venda

1.514

Volume médio

557.778

Volume máximo

1.646.522

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.