Ícone de Cooked kyatt

Cooked kyatt

Members

Mmm, this looks tasty.

ID

29152

Buy limit

10.000

High alch

2

Volume (1h)

0

Preço e margem

Comprar (instant buy)

134

Última negociação: há 38 minutos

Vender (instant sell)

203

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

65

Imposto GE: 4ROI: 48.51%

Lucro potencial no buy limit: 650.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.6001.111621132Volume por hora26/08, 07:00 - 26/08, 08:00: 23126/08, 11:00 - 26/08, 12:00: 4426/08, 13:00 - 26/08, 14:00: 426/08, 15:00 - 26/08, 16:00: 5226/08, 17:00 - 26/08, 18:00: 45126/08, 19:00 - 26/08, 20:00: 56726/08, 20:00 - 26/08, 21:00: 1.51326/08, 21:00 - 26/08, 22:00: 30027/08, 08:00 - 27/08, 09:00: 2727/08, 10:00 - 27/08, 11:00: 75927/08, 11:00 - 27/08, 12:00: 11027/08, 17:00 - 27/08, 18:00: 8227/08, 18:00 - 27/08, 19:00: 1227/08, 21:00 - 27/08, 22:00: 11027/08, 23:00 - 28/08, 00:00: 3528/08, 00:00 - 28/08, 01:00: 3228/08, 02:00 - 28/08, 03:00: 10028/08, 03:00 - 28/08, 04:00: 1028/08, 07:00 - 28/08, 08:00: 4428/08, 10:00 - 28/08, 11:00: 89828/08, 11:00 - 28/08, 12:00: 2028/08, 12:00 - 28/08, 13:00: 15028/08, 14:00 - 28/08, 15:00: 5628/08, 17:00 - 28/08, 18:00: 5428/08, 18:00 - 28/08, 19:00: 4228/08, 20:00 - 28/08, 21:00: 4428/08, 22:00 - 28/08, 23:00: 828/08, 23:00 - 29/08, 00:00: 2029/08, 01:00 - 29/08, 02:00: 129/08, 06:00 - 29/08, 07:00: 15929/08, 09:00 - 29/08, 10:00: 9829/08, 11:00 - 29/08, 12:00: 529/08, 15:00 - 29/08, 16:00: 19229/08, 18:00 - 29/08, 19:00: 9429/08, 20:00 - 29/08, 21:00: 6.00029/08, 23:00 - 30/08, 00:00: 1.34630/08, 01:00 - 30/08, 02:00: 130/08, 11:00 - 30/08, 12:00: 5230/08, 12:00 - 30/08, 13:00: 3730/08, 14:00 - 30/08, 15:00: 430/08, 15:00 - 30/08, 16:00: 1.11130/08, 20:00 - 30/08, 21:00: 1630/08, 21:00 - 30/08, 22:00: 130/08, 22:00 - 30/08, 23:00: 12631/08, 00:00 - 31/08, 01:00: 231/08, 05:00 - 31/08, 06:00: 10131/08, 06:00 - 31/08, 07:00: 6631/08, 09:00 - 31/08, 10:00: 5631/08, 12:00 - 31/08, 13:00: 56431/08, 18:00 - 31/08, 19:00: 2231/08, 21:00 - 31/08, 22:00: 3301/09, 00:00 - 01/09, 01:00: 2501/09, 02:00 - 01/09, 03:00: 2101/09, 03:00 - 01/09, 04:00: 701/09, 09:00 - 01/09, 10:00: 3901/09, 10:00 - 01/09, 11:00: 4401/09, 11:00 - 01/09, 12:00: 3101/09, 13:00 - 01/09, 14:00: 8101/09, 14:00 - 01/09, 15:00: 2701/09, 15:00 - 01/09, 16:00: 4601/09, 16:00 - 01/09, 17:00: 4001/09, 17:00 - 01/09, 18:00: 13701/09, 22:00 - 01/09, 23:00: 1901/09, 23:00 - 02/09, 00:00: 5002/09, 00:00 - 02/09, 01:00: 8202/09, 03:00 - 02/09, 04:00: 10002/09, 04:00 - 02/09, 05:00: 31102/09, 09:00 - 02/09, 10:00: 1902/09, 11:00 - 02/09, 12:00: 21802/09, 12:00 - 02/09, 13:00: 6502/09, 16:00 - 02/09, 17:00: 4202/09, 17:00 - 02/09, 18:00: 8302/09, 18:00 - 02/09, 19:00: 11702/09, 19:00 - 02/09, 20:00: 13302/09, 20:00 - 02/09, 21:00: 33302/09, 22:00 - 02/09, 23:00: 703/09, 00:00 - 03/09, 01:00: 11203/09, 01:00 - 03/09, 02:00: 403/09, 02:00 - 03/09, 03:00: 32103/09, 04:00 - 03/09, 05:00: 2103/09, 11:00 - 03/09, 12:00: 3503/09, 15:00 - 03/09, 16:00: 5503/09, 22:00 - 03/09, 23:00: 6903/09, 23:00 - 04/09, 00:00: 504/09, 00:00 - 04/09, 01:00: 5604/09, 01:00 - 04/09, 02:00: 89804/09, 03:00 - 04/09, 04:00: 5604/09, 09:00 - 04/09, 10:00: 12504/09, 12:00 - 04/09, 13:00: 12504/09, 15:00 - 04/09, 16:00: 5404/09, 16:00 - 04/09, 17:00: 11404/09, 18:00 - 04/09, 19:00: 2404/09, 20:00 - 04/09, 21:00: 21404/09, 22:00 - 04/09, 23:00: 8505/09, 00:00 - 05/09, 01:00: 705/09, 13:00 - 05/09, 14:00: 105/09, 18:00 - 05/09, 19:00: 5205/09, 19:00 - 05/09, 20:00: 75905/09, 20:00 - 05/09, 21:00: 1305/09, 21:00 - 05/09, 22:00: 7606/09, 04:00 - 06/09, 05:00: 1206/09, 06:00 - 06/09, 07:00: 10206/09, 07:00 - 06/09, 08:00: 506/09, 11:00 - 06/09, 12:00: 27406/09, 12:00 - 06/09, 13:00: 19006/09, 14:00 - 06/09, 15:00: 1606/09, 16:00 - 06/09, 17:00: 2906/09, 17:00 - 06/09, 18:00: 1906/09, 18:00 - 06/09, 19:00: 5306/09, 19:00 - 06/09, 20:00: 6006/09, 21:00 - 06/09, 22:00: 407/09, 02:00 - 07/09, 03:00: 15207/09, 06:00 - 07/09, 07:00: 4507/09, 07:00 - 07/09, 08:00: 8407/09, 11:00 - 07/09, 12:00: 7807/09, 14:00 - 07/09, 15:00: 20007/09, 16:00 - 07/09, 17:00: 3907/09, 17:00 - 07/09, 18:00: 23707/09, 18:00 - 07/09, 19:00: 1707/09, 20:00 - 07/09, 21:00: 4507/09, 22:00 - 07/09, 23:00: 507/09, 23:00 - 08/09, 00:00: 508/09, 00:00 - 08/09, 01:00: 608/09, 03:00 - 08/09, 04:00: 2808/09, 05:00 - 08/09, 06:00: 17708/09, 11:00 - 08/09, 12:00: 1.51408/09, 12:00 - 08/09, 13:00: 30008/09, 13:00 - 08/09, 14:00: 1108/09, 15:00 - 08/09, 16:00: 1608/09, 16:00 - 08/09, 17:00: 708/09, 17:00 - 08/09, 18:00: 1108/09, 23:00 - 09/09, 00:00: 2.88709/09, 00:00 - 09/09, 01:00: 2209/09, 02:00 - 09/09, 03:00: 20009/09, 07:00 - 09/09, 08:00: 2009/09, 10:00 - 09/09, 11:00: 2209/09, 11:00 - 09/09, 12:00: 66809/09, 15:00 - 09/09, 16:00: 3809/09, 19:00 - 09/09, 20:00: 1509/09, 20:00 - 09/09, 21:00: 6509/09, 22:00 - 09/09, 23:00: 1210/09, 00:00 - 10/09, 01:00: 110/09, 04:00 - 10/09, 05:00: 7810/09, 17:00 - 10/09, 18:00: 510/09, 19:00 - 10/09, 20:00: 1.12210/09, 20:00 - 10/09, 21:00: 5311/09, 08:00 - 11/09, 09:00: 11411/09, 15:00 - 11/09, 16:00: 2111/09, 16:00 - 11/09, 17:00: 10011/09, 22:00 - 11/09, 23:00: 22112/09, 02:00 - 12/09, 03:00: 112/09, 13:00 - 12/09, 14:00: 412/09, 14:00 - 12/09, 15:00: 18012/09, 16:00 - 12/09, 17:00: 17212/09, 17:00 - 12/09, 18:00: 2812/09, 21:00 - 12/09, 22:00: 1112/09, 23:00 - 13/09, 00:00: 813/09, 02:00 - 13/09, 03:00: 513/09, 03:00 - 13/09, 04:00: 113/09, 07:00 - 13/09, 08:00: 113/09, 08:00 - 13/09, 09:00: 4913/09, 09:00 - 13/09, 10:00: 213/09, 10:00 - 13/09, 11:00: 5013/09, 11:00 - 13/09, 12:00: 20013/09, 14:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 16:00: 913/09, 18:00 - 13/09, 19:00: 613/09, 21:00 - 13/09, 22:00: 213/09, 22:00 - 13/09, 23:00: 9014/09, 00:00 - 14/09, 01:00: 64014/09, 01:00 - 14/09, 02:00: 2114/09, 12:00 - 14/09, 13:00: 1514/09, 18:00 - 14/09, 19:00: 2814/09, 20:00 - 14/09, 21:00: 814/09, 23:00 - 15/09, 00:00: 1215/09, 00:00 - 15/09, 01:00: 2215/09, 01:00 - 15/09, 02:00: 7615/09, 08:00 - 15/09, 09:00: 1815/09, 09:00 - 15/09, 10:00: 9815/09, 10:00 - 15/09, 11:00: 3215/09, 13:00 - 15/09, 14:00: 215/09, 16:00 - 15/09, 17:00: 10015/09, 19:00 - 15/09, 20:00: 32915/09, 21:00 - 15/09, 22:00: 7715/09, 22:00 - 15/09, 23:00: 89615/09, 23:00 - 16/09, 00:00: 716/09, 00:00 - 16/09, 01:00: 16516/09, 01:00 - 16/09, 02:00: 816/09, 03:00 - 16/09, 04:00: 2016/09, 12:00 - 16/09, 13:00: 71516/09, 13:00 - 16/09, 14:00: 16516/09, 18:00 - 16/09, 19:00: 32716/09, 21:00 - 16/09, 22:00: 10016/09, 23:00 - 17/09, 00:00: 617/09, 03:00 - 17/09, 04:00: 3017/09, 04:00 - 17/09, 05:00: 1817/09, 08:00 - 17/09, 09:00: 40017/09, 13:00 - 17/09, 14:00: 317/09, 14:00 - 17/09, 15:00: 118/09, 01:00 - 18/09, 02:00: 918/09, 04:00 - 18/09, 05:00: 118/09, 05:00 - 18/09, 06:00: 62018/09, 16:00 - 18/09, 17:00: 318/09, 17:00 - 18/09, 18:00: 24618/09, 19:00 - 18/09, 20:00: 518/09, 20:00 - 18/09, 21:00: 7018/09, 23:00 - 19/09, 00:00: 1919/09, 01:00 - 19/09, 02:00: 2319/09, 03:00 - 19/09, 04:00: 1019/09, 06:00 - 19/09, 07:00: 219/09, 16:00 - 19/09, 17:00: 2.65519/09, 17:00 - 19/09, 18:00: 619/09, 19:00 - 19/09, 20:00: 8919/09, 23:00 - 20/09, 00:00: 4920/09, 06:00 - 20/09, 07:00: 5320/09, 07:00 - 20/09, 08:00: 1.00020/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 28920/09, 17:00 - 20/09, 18:00: 98420/09, 18:00 - 20/09, 19:00: 7420/09, 19:00 - 20/09, 20:00: 121/09, 00:00 - 21/09, 01:00: 2121/09, 01:00 - 21/09, 02:00: 27221/09, 03:00 - 21/09, 04:00: 5521/09, 04:00 - 21/09, 05:00: 4821/09, 05:00 - 21/09, 06:00: 2021/09, 07:00 - 21/09, 08:00: 3921/09, 13:00 - 21/09, 14:00: 15821/09, 14:00 - 21/09, 15:00: 30021/09, 19:00 - 21/09, 20:00: 621/09, 20:00 - 21/09, 21:00: 4721/09, 23:00 - 22/09, 00:00: 36722/09, 00:00 - 22/09, 01:00: 2522/09, 01:00 - 22/09, 02:00: 1422/09, 06:00 - 22/09, 07:00: 30022/09, 08:00 - 22/09, 09:00: 822/09, 14:00 - 22/09, 15:00: 14622/09, 15:00 - 22/09, 16:00: 7822/09, 17:00 - 22/09, 18:00: 622/09, 19:00 - 22/09, 20:00: 11022/09, 21:00 - 22/09, 22:00: 322/09, 22:00 - 22/09, 23:00: 29022/09, 23:00 - 23/09, 00:00: 1.01323/09, 01:00 - 23/09, 02:00: 26923/09, 07:00 - 23/09, 08:00: 25223/09, 16:00 - 23/09, 17:00: 4023/09, 17:00 - 23/09, 18:00: 26023/09, 22:00 - 23/09, 23:00: 20024/09, 01:00 - 24/09, 02:00: 5324/09, 07:00 - 24/09, 08:00: 98724/09, 12:00 - 24/09, 13:00: 1624/09, 14:00 - 24/09, 15:00: 224/09, 16:00 - 24/09, 17:00: 5824/09, 18:00 - 24/09, 19:00: 7324/09, 22:00 - 24/09, 23:00: 7025/09, 02:00 - 25/09, 03:00: 7625/09, 03:00 - 25/09, 04:00: 125/09, 09:00 - 25/09, 10:00: 10025/09, 10:00 - 25/09, 11:00: 8025/09, 11:00 - 25/09, 12:00: 3125/09, 12:00 - 25/09, 13:00: 20025/09, 18:00 - 25/09, 19:00: 9925/09, 19:00 - 25/09, 20:00: 11725/09, 21:00 - 25/09, 22:00: 1225/09, 22:00 - 25/09, 23:00: 426/09, 01:00 - 26/09, 02:00: 4126/09, 02:00 - 26/09, 03:00: 1026/09, 11:00 - 26/09, 12:00: 426/09, 12:00 - 26/09, 13:00: 77426/09, 14:00 - 26/09, 15:00: 12826/09, 16:00 - 26/09, 17:00: 16226/09, 17:00 - 26/09, 18:00: 526/09, 19:00 - 26/09, 20:00: 10026/09, 20:00 - 26/09, 21:00: 10026/09, 23:00 - 27/09, 00:00: 8727/09, 03:00 - 27/09, 04:00: 1927/09, 04:00 - 27/09, 05:00: 11627/09, 10:00 - 27/09, 11:00: 18127/09, 14:00 - 27/09, 15:00: 5127/09, 17:00 - 27/09, 18:00: 1128/09, 00:00 - 28/09, 01:00: 13928/09, 02:00 - 28/09, 03:00: 6128/09, 11:00 - 28/09, 12:00: 5328/09, 12:00 - 28/09, 13:00: 10628/09, 14:00 - 28/09, 15:00: 5.20028/09, 17:00 - 28/09, 18:00: 20028/09, 20:00 - 28/09, 21:00: 428/09, 23:00 - 29/09, 00:00: 10029/09, 00:00 - 29/09, 01:00: 129/09, 05:00 - 29/09, 06:00: 126/08, 07:0029/09, 05:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

134

Última venda

203

Volume médio

192

Pico de volume

6.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.