Ícone de Cooked kyatt

Cooked kyatt

Members

Mmm, this looks tasty.

ID

29152

Buy limit

10.000

High alch

2

Volume (1h)

0

Preço e margem

Comprar (instant buy)

220

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

220

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

-4

Imposto GE: 4ROI: -1.82%

Lucro potencial no buy limit: -40.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.7841.19961530Volume13/04, 15:00: 42413/04, 21:00: 38814/04, 03:00: 52214/04, 09:00: 14514/04, 15:00: 6714/04, 21:00: 1.13615/04, 03:00: 13215/04, 09:00: 5015/04, 15:00: 115/04, 21:00: 116/04, 03:00: 23816/04, 09:00: 116/04, 15:00: 3016/04, 21:00: 1717/04, 09:00: 2017/04, 21:00: 43718/04, 09:00: 218/04, 15:00: 619/04, 03:00: 3619/04, 09:00: 38719/04, 15:00: 13619/04, 21:00: 1020/04, 03:00: 3520/04, 09:00: 59120/04, 15:00: 50020/04, 21:00: 4221/04, 03:00: 19121/04, 09:00: 421/04, 21:00: 2522/04, 03:00: 1722/04, 21:00: 1.60923/04, 09:00: 923/04, 15:00: 68223/04, 21:00: 26024/04, 03:00: 13924/04, 09:00: 4625/04, 03:00: 16525/04, 09:00: 27825/04, 15:00: 525/04, 21:00: 4326/04, 03:00: 19326/04, 09:00: 2.54726/04, 15:00: 25127/04, 15:00: 41327/04, 21:00: 128/04, 03:00: 20028/04, 15:00: 34928/04, 21:00: 35729/04, 09:00: 2.09929/04, 15:00: 12930/04, 15:00: 15530/04, 21:00: 2001/05, 09:00: 11001/05, 15:00: 13702/05, 03:00: 90702/05, 09:00: 24602/05, 15:00: 503/05, 09:00: 47503/05, 15:00: 18403/05, 21:00: 804/05, 09:00: 3704/05, 15:00: 5504/05, 21:00: 505/05, 09:00: 41605/05, 15:00: 24905/05, 21:00: 14006/05, 09:00: 5706/05, 15:00: 18606/05, 21:00: 5007/05, 03:00: 107/05, 09:00: 51107/05, 15:00: 1407/05, 21:00: 24608/05, 09:00: 7908/05, 21:00: 509/05, 15:00: 309/05, 21:00: 33910/05, 03:00: 27310/05, 15:00: 2311/05, 03:00: 50811/05, 09:00: 20212/05, 03:00: 10312/05, 09:00: 812/05, 15:00: 23712/05, 21:00: 38213/05, 03:00: 513/05, 09:00: 20313/05, 15:00: 34613/05, 21:00: 3814/05, 09:00: 10014/05, 15:00: 16714/05, 21:00: 22415/05, 03:00: 715/05, 09:00: 14415/05, 15:00: 1615/05, 21:00: 216/05, 03:00: 5416/05, 09:00: 26216/05, 15:00: 37416/05, 21:00: 23217/05, 03:00: 5017/05, 09:00: 5.09517/05, 15:00: 25517/05, 21:00: 1.07918/05, 03:00: 8018/05, 09:00: 22418/05, 15:00: 318/05, 21:00: 68819/05, 03:00: 20019/05, 09:00: 12319/05, 15:00: 1.27820/05, 09:00: 8420/05, 15:00: 25220/05, 21:00: 4021/05, 03:00: 2921/05, 15:00: 821/05, 21:00: 9222/05, 03:00: 122/05, 09:00: 222/05, 15:00: 17422/05, 21:00: 923/05, 09:00: 2223/05, 21:00: 18824/05, 09:00: 82524/05, 15:00: 10025/05, 03:00: 72925/05, 09:00: 38225/05, 21:00: 3026/05, 09:00: 14626/05, 15:00: 8826/05, 21:00: 10027/05, 03:00: 9827/05, 15:00: 20028/05, 03:00: 50028/05, 09:00: 10028/05, 15:00: 10028/05, 21:00: 50029/05, 03:00: 3929/05, 15:00: 1.04830/05, 03:00: 14430/05, 21:00: 27431/05, 03:00: 10331/05, 09:00: 15201/06, 09:00: 13001/06, 15:00: 1.08601/06, 21:00: 302/06, 09:00: 50002/06, 15:00: 11702/06, 21:00: 10203/06, 09:00: 87403/06, 15:00: 26703/06, 21:00: 50004/06, 03:00: 5004/06, 15:00: 22804/06, 21:00: 105/06, 03:00: 81405/06, 21:00: 20206/06, 09:00: 106/06, 15:00: 10906/06, 21:00: 10007/06, 09:00: 2.80807/06, 15:00: 1407/06, 21:00: 30008/06, 03:00: 10208/06, 09:00: 5708/06, 15:00: 67708/06, 21:00: 10009/06, 15:00: 20110/06, 03:00: 3210/06, 15:00: 19710/06, 21:00: 18411/06, 09:00: 6011/06, 15:00: 26711/06, 21:00: 11112/06, 03:00: 112/06, 09:00: 31612/06, 15:00: 57512/06, 21:00: 7013/06, 09:00: 21013/06, 15:00: 3813/06, 21:00: 12914/06, 03:00: 10014/06, 15:00: 8614/06, 21:00: 10115/06, 03:00: 1.47515/06, 15:00: 3415/06, 21:00: 46016/06, 09:00: 13316/06, 15:00: 24417/06, 03:00: 217/06, 09:00: 12517/06, 21:00: 318/06, 09:00: 56619/06, 03:00: 6320/06, 21:00: 4621/06, 03:00: 25321/06, 09:00: 27821/06, 15:00: 6122/06, 21:00: 17223/06, 09:00: 223/06, 15:00: 13623/06, 21:00: 49424/06, 09:00: 10824/06, 21:00: 46525/06, 09:00: 6125/06, 15:00: 6825/06, 21:00: 7526/06, 15:00: 23326/06, 21:00: 33427/06, 09:00: 24327/06, 15:00: 6628/06, 03:00: 3428/06, 09:00: 3028/06, 15:00: 1328/06, 21:00: 4029/06, 09:00: 29429/06, 15:00: 4.96529/06, 21:00: 9330/06, 03:00: 15330/06, 09:00: 330/06, 15:00: 24201/07, 15:00: 1.00001/07, 21:00: 91003/07, 03:00: 103/07, 09:00: 23403/07, 15:00: 71503/07, 21:00: 11404/07, 21:00: 12205/07, 03:00: 63005/07, 09:00: 11105/07, 15:00: 606/07, 03:00: 1.00006/07, 09:00: 92006/07, 15:00: 10507/07, 09:00: 8707/07, 15:00: 507/07, 21:00: 2208/07, 03:00: 6308/07, 15:00: 1408/07, 21:00: 10209/07, 15:00: 10009/07, 21:00: 5310/07, 09:00: 7610/07, 15:00: 16210/07, 21:00: 36211/07, 03:00: 18711/07, 09:00: 13611/07, 21:00: 2712/07, 03:00: 1412/07, 09:00: 9812/07, 15:00: 57612/07, 21:00: 2813/07, 03:00: 3013/07, 09:00: 7313/07, 15:00: 3413/07, 21:00: 4314/07, 03:00: 5114/07, 09:00: 5314/07, 15:00: 9515/07, 03:00: 35215/07, 09:00: 3615/07, 15:00: 2415/07, 21:00: 1.25216/07, 03:00: 1117/07, 09:00: 4517/07, 15:00: 42018/07, 09:00: 3318/07, 21:00: 92519/07, 03:00: 5519/07, 15:00: 5519/07, 21:00: 5120/07, 03:00: 1120/07, 15:00: 6221/07, 03:00: 7521/07, 09:00: 3321/07, 15:00: 1722/07, 03:00: 10022/07, 15:00: 122/07, 21:00: 9323/07, 09:00: 17923/07, 15:00: 22023/07, 21:00: 19424/07, 03:00: 2924/07, 09:00: 69524/07, 15:00: 7024/07, 21:00: 25025/07, 09:00: 225/07, 15:00: 1325/07, 21:00: 19826/07, 03:00: 2026/07, 09:00: 22326/07, 15:00: 37226/07, 21:00: 427/07, 03:00: 1127/07, 09:00: 40027/07, 15:00: 38627/07, 21:00: 1128/07, 03:00: 39128/07, 09:00: 63428/07, 15:00: 36228/07, 21:00: 6029/07, 03:00: 2129/07, 09:00: 11929/07, 15:00: 23629/07, 21:00: 73030/07, 03:00: 1.19330/07, 09:00: 2130/07, 15:00: 430/07, 21:00: 431/07, 09:00: 21831/07, 15:00: 14631/07, 21:00: 14701/08, 03:00: 15601/08, 09:00: 2201/08, 15:00: 1.20701/08, 21:00: 2802/08, 03:00: 36602/08, 09:00: 62602/08, 21:00: 3603/08, 09:00: 2.00303/08, 15:00: 2603/08, 21:00: 28104/08, 03:00: 1.06604/08, 15:00: 71104/08, 21:00: 4405/08, 03:00: 8205/08, 09:00: 805/08, 15:00: 61805/08, 21:00: 9106/08, 03:00: 4506/08, 09:00: 50206/08, 15:00: 25907/08, 03:00: 407/08, 09:00: 1507/08, 15:00: 11107/08, 21:00: 15008/08, 03:00: 49708/08, 09:00: 13408/08, 15:00: 37208/08, 21:00: 38509/08, 03:00: 2809/08, 09:00: 1.38609/08, 15:00: 1.03209/08, 21:00: 210/08, 03:00: 30510/08, 09:00: 9210/08, 15:00: 50710/08, 21:00: 12111/08, 03:00: 1011/08, 09:00: 14611/08, 15:00: 2911/08, 21:00: 72812/08, 03:00: 90812/08, 09:00: 19012/08, 15:00: 12.68312/08, 21:00: 413/08, 09:00: 1813/08, 15:00: 65913/08, 21:00: 29614/08, 03:00: 64214/08, 09:00: 2614/08, 15:00: 2514/08, 21:00: 41515/08, 03:00: 97615/08, 09:00: 213/04, 15:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

220

Última venda

220

Volume médio

313

Volume máximo

12.683

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.