Ícone de Cooked kyatt

Cooked kyatt

Members

Mmm, this looks tasty.

ID

29152

Buy limit

10.000

High alch

2

Volume (1h)

0

Preço e margem

Comprar (instant buy)

220

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

220

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

-4

Imposto GE: 4ROI: -1.82%

Lucro potencial no buy limit: -40.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.9901.33768330Volume28/06, 11:00: 3028/06, 12:00: 1928/06, 14:00: 14628/06, 16:00: 1328/06, 18:00: 20128/06, 19:00: 41828/06, 22:00: 1629/06, 00:00: 2429/06, 13:00: 29429/06, 14:00: 18029/06, 17:00: 4.96529/06, 19:00: 3229/06, 22:00: 7829/06, 23:00: 1530/06, 03:00: 3230/06, 06:00: 12130/06, 10:00: 330/06, 15:00: 430/06, 17:00: 23830/06, 18:00: 10801/07, 02:00: 1201/07, 04:00: 4801/07, 08:00: 3801/07, 15:00: 1.00001/07, 17:00: 24301/07, 21:00: 91001/07, 23:00: 7602/07, 04:00: 20102/07, 06:00: 20002/07, 12:00: 9102/07, 19:00: 4203/07, 03:00: 103/07, 05:00: 7603/07, 06:00: 203/07, 09:00: 23403/07, 10:00: 32303/07, 14:00: 26603/07, 15:00: 70403/07, 17:00: 1103/07, 21:00: 10103/07, 22:00: 1304/07, 00:00: 69204/07, 01:00: 104/07, 06:00: 1404/07, 07:00: 33704/07, 08:00: 1004/07, 12:00: 9604/07, 14:00: 12304/07, 18:00: 25604/07, 22:00: 9404/07, 23:00: 2805/07, 02:00: 505/07, 05:00: 55305/07, 08:00: 7705/07, 09:00: 11105/07, 12:00: 15605/07, 14:00: 805/07, 16:00: 605/07, 18:00: 105/07, 20:00: 10206/07, 08:00: 1.00006/07, 09:00: 42006/07, 12:00: 50006/07, 16:00: 206/07, 17:00: 10306/07, 19:00: 307/07, 02:00: 3607/07, 14:00: 8707/07, 17:00: 507/07, 18:00: 22007/07, 19:00: 29207/07, 22:00: 2207/07, 23:00: 39208/07, 01:00: 6908/07, 02:00: 408/07, 08:00: 6308/07, 15:00: 1408/07, 18:00: 5208/07, 19:00: 308/07, 21:00: 1208/07, 22:00: 9009/07, 12:00: 909/07, 13:00: 11209/07, 15:00: 10009/07, 18:00: 409/07, 19:00: 32809/07, 23:00: 5310/07, 00:00: 14910/07, 08:00: 32510/07, 10:00: 310/07, 13:00: 7310/07, 15:00: 16210/07, 19:00: 2510/07, 21:00: 36010/07, 22:00: 211/07, 01:00: 1211/07, 03:00: 18211/07, 05:00: 411/07, 08:00: 111/07, 12:00: 13611/07, 20:00: 111/07, 21:00: 2712/07, 01:00: 26612/07, 02:00: 39512/07, 04:00: 1412/07, 08:00: 8112/07, 09:00: 6612/07, 10:00: 2612/07, 11:00: 612/07, 12:00: 2312/07, 13:00: 2412/07, 14:00: 19412/07, 15:00: 57612/07, 18:00: 1212/07, 19:00: 512/07, 21:00: 2812/07, 23:00: 47613/07, 07:00: 3013/07, 09:00: 4713/07, 11:00: 2613/07, 14:00: 3613/07, 17:00: 3413/07, 18:00: 5413/07, 21:00: 1513/07, 22:00: 2013/07, 23:00: 814/07, 01:00: 8814/07, 05:00: 5114/07, 06:00: 54914/07, 08:00: 4114/07, 10:00: 5314/07, 17:00: 9515/07, 01:00: 58115/07, 02:00: 3415/07, 03:00: 35215/07, 06:00: 9615/07, 09:00: 3615/07, 10:00: 10115/07, 16:00: 2415/07, 18:00: 41015/07, 23:00: 9216/07, 00:00: 1.16016/07, 04:00: 1116/07, 18:00: 2216/07, 19:00: 26317/07, 09:00: 4517/07, 14:00: 11717/07, 17:00: 42017/07, 18:00: 13517/07, 19:00: 6017/07, 20:00: 2918/07, 02:00: 18618/07, 05:00: 22318/07, 08:00: 118/07, 09:00: 1518/07, 10:00: 1818/07, 12:00: 5118/07, 13:00: 6818/07, 14:00: 2818/07, 17:00: 7218/07, 21:00: 92519/07, 00:00: 119/07, 01:00: 219/07, 04:00: 4419/07, 06:00: 1119/07, 16:00: 5519/07, 19:00: 24619/07, 20:00: 9419/07, 21:00: 5120/07, 04:00: 1120/07, 16:00: 1020/07, 20:00: 5220/07, 22:00: 421/07, 01:00: 45421/07, 05:00: 4321/07, 08:00: 3221/07, 10:00: 3321/07, 17:00: 1722/07, 03:00: 10022/07, 15:00: 122/07, 19:00: 5622/07, 21:00: 2622/07, 22:00: 6723/07, 00:00: 32023/07, 11:00: 17923/07, 16:00: 10023/07, 17:00: 5723/07, 18:00: 1023/07, 20:00: 5323/07, 21:00: 3623/07, 22:00: 5823/07, 23:00: 10024/07, 05:00: 2924/07, 09:00: 62224/07, 12:00: 7324/07, 20:00: 7024/07, 21:00: 824/07, 23:00: 7625/07, 00:00: 16225/07, 01:00: 425/07, 13:00: 225/07, 17:00: 525/07, 19:00: 825/07, 22:00: 5625/07, 23:00: 4226/07, 01:00: 10026/07, 06:00: 1626/07, 07:00: 426/07, 09:00: 3226/07, 13:00: 19126/07, 15:00: 6726/07, 17:00: 5726/07, 18:00: 12126/07, 19:00: 11926/07, 20:00: 826/07, 22:00: 427/07, 05:00: 1127/07, 09:00: 10927/07, 13:00: 29127/07, 15:00: 2427/07, 19:00: 36228/07, 02:00: 1128/07, 03:00: 21728/07, 04:00: 4228/07, 07:00: 13228/07, 11:00: 10328/07, 12:00: 41128/07, 14:00: 12028/07, 16:00: 21628/07, 17:00: 14628/07, 22:00: 3429/07, 02:00: 2629/07, 05:00: 2129/07, 09:00: 229/07, 12:00: 10729/07, 14:00: 1029/07, 16:00: 1829/07, 18:00: 629/07, 20:00: 21229/07, 21:00: 54329/07, 22:00: 829/07, 23:00: 8030/07, 01:00: 9930/07, 03:00: 42030/07, 04:00: 530/07, 07:00: 76830/07, 11:00: 230/07, 13:00: 1930/07, 16:00: 430/07, 22:00: 331/07, 01:00: 131/07, 10:00: 331/07, 13:00: 21531/07, 15:00: 531/07, 17:00: 331/07, 18:00: 13831/07, 21:00: 931/07, 23:00: 2301/08, 01:00: 11401/08, 02:00: 101/08, 03:00: 15601/08, 09:00: 2201/08, 15:00: 7101/08, 17:00: 25501/08, 19:00: 78101/08, 20:00: 10001/08, 23:00: 2802/08, 04:00: 36602/08, 09:00: 10002/08, 12:00: 52102/08, 13:00: 502/08, 21:00: 2902/08, 22:00: 703/08, 10:00: 2.00003/08, 12:00: 303/08, 16:00: 2603/08, 23:00: 14704/08, 02:00: 13404/08, 08:00: 1.06604/08, 15:00: 30104/08, 16:00: 41005/08, 00:00: 4405/08, 05:00: 8105/08, 07:00: 105/08, 10:00: 805/08, 15:00: 51805/08, 16:00: 10005/08, 22:00: 6805/08, 23:00: 2306/08, 05:00: 4506/08, 10:00: 4106/08, 13:00: 5506/08, 14:00: 40606/08, 18:00: 2706/08, 19:00: 11106/08, 20:00: 12107/08, 05:00: 407/08, 11:00: 1507/08, 15:00: 307/08, 17:00: 10607/08, 19:00: 207/08, 21:00: 11607/08, 22:00: 207/08, 23:00: 3208/08, 06:00: 19908/08, 08:00: 29808/08, 09:00: 8508/08, 12:00: 4608/08, 14:00: 308/08, 15:00: 33408/08, 16:00: 3308/08, 20:00: 508/08, 22:00: 109/08, 02:00: 38409/08, 04:00: 2809/08, 10:00: 27109/08, 11:00: 909/08, 14:00: 1.10609/08, 15:00: 1209/08, 18:00: 51209/08, 19:00: 14809/08, 20:00: 36009/08, 22:00: 210/08, 03:00: 7310/08, 05:00: 23210/08, 12:00: 7610/08, 13:00: 610/08, 14:00: 1010/08, 15:00: 5610/08, 16:00: 15910/08, 17:00: 510/08, 18:00: 17710/08, 20:00: 11010/08, 22:00: 310/08, 23:00: 10011/08, 01:00: 1811/08, 04:00: 1011/08, 10:00: 3611/08, 11:00: 211/08, 14:00: 10811/08, 15:00: 2211/08, 17:00: 311/08, 19:00: 411/08, 22:00: 111/08, 23:00: 69912/08, 00:00: 2812/08, 07:00: 20012/08, 08:00: 70812/08, 11:00: 19012/08, 16:00: 912/08, 17:00: 12.47412/08, 19:00: 20012/08, 22:00: 413/08, 11:00: 1813/08, 15:00: 2113/08, 16:00: 57713/08, 17:00: 6114/08, 00:00: 29614/08, 08:00: 64214/08, 12:00: 2614/08, 20:00: 2514/08, 23:00: 31415/08, 00:00: 10115/08, 05:00: 97615/08, 09:00: 228/06, 11:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

220

Última venda

220

Volume médio

189

Volume máximo

12.474

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.