GETMASTERCRAFTER
Login
Ícone de Crier hat

Crier hat

Members

Hear ye! Hear ye!

ID

12319

Buy limit

4

High alch

3.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.289

Última negociação: há 51 minutos

Vender (instant sell)

3.289

Última negociação: há 30 minutos

Margem líquida

-65

Imposto GE: 65ROI: -1.98%

Lucro potencial no buy limit: -260

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
58.99939.40119.804206Volume11/05, 03:00: 211/05, 09:00: 611/05, 15:00: 511/05, 21:00: 1012/05, 03:00: 112/05, 09:00: 712/05, 15:00: 412/05, 21:00: 813/05, 03:00: 1213/05, 09:00: 1013/05, 15:00: 613/05, 21:00: 914/05, 03:00: 1014/05, 09:00: 214/05, 15:00: 814/05, 21:00: 715/05, 03:00: 2215/05, 09:00: 415/05, 15:00: 315/05, 21:00: 516/05, 03:00: 1416/05, 09:00: 516/05, 15:00: 1216/05, 21:00: 917/05, 03:00: 117/05, 09:00: 1717/05, 15:00: 517/05, 21:00: 418/05, 03:00: 818/05, 09:00: 618/05, 15:00: 1218/05, 21:00: 119/05, 03:00: 219/05, 09:00: 119/05, 15:00: 219/05, 21:00: 420/05, 03:00: 120/05, 09:00: 120/05, 15:00: 520/05, 21:00: 1121/05, 03:00: 421/05, 15:00: 121/05, 21:00: 722/05, 03:00: 1322/05, 09:00: 422/05, 15:00: 223/05, 03:00: 123/05, 09:00: 823/05, 15:00: 1323/05, 21:00: 524/05, 03:00: 424/05, 09:00: 624/05, 15:00: 424/05, 21:00: 325/05, 03:00: 225/05, 09:00: 525/05, 15:00: 725/05, 21:00: 326/05, 03:00: 126/05, 09:00: 1126/05, 15:00: 726/05, 21:00: 427/05, 03:00: 527/05, 09:00: 427/05, 15:00: 828/05, 03:00: 228/05, 09:00: 728/05, 15:00: 628/05, 21:00: 429/05, 03:00: 429/05, 15:00: 829/05, 21:00: 130/05, 03:00: 730/05, 09:00: 530/05, 15:00: 930/05, 21:00: 1631/05, 03:00: 731/05, 09:00: 1531/05, 15:00: 431/05, 21:00: 201/06, 03:00: 301/06, 09:00: 1501/06, 15:00: 201/06, 21:00: 802/06, 03:00: 202/06, 09:00: 2602/06, 15:00: 702/06, 21:00: 403/06, 03:00: 1103/06, 09:00: 503/06, 15:00: 603/06, 21:00: 1804/06, 09:00: 504/06, 15:00: 304/06, 21:00: 105/06, 03:00: 505/06, 09:00: 605/06, 15:00: 305/06, 21:00: 506/06, 03:00: 106/06, 09:00: 206/06, 15:00: 406/06, 21:00: 407/06, 09:00: 807/06, 15:00: 1307/06, 21:00: 1508/06, 03:00: 508/06, 15:00: 708/06, 21:00: 409/06, 09:00: 109/06, 15:00: 109/06, 21:00: 710/06, 03:00: 410/06, 09:00: 110/06, 15:00: 1310/06, 21:00: 511/06, 03:00: 1311/06, 09:00: 511/06, 15:00: 1211/06, 21:00: 512/06, 03:00: 412/06, 09:00: 1912/06, 15:00: 1012/06, 21:00: 413/06, 03:00: 313/06, 09:00: 1313/06, 15:00: 413/06, 21:00: 414/06, 03:00: 414/06, 09:00: 114/06, 15:00: 1014/06, 21:00: 1015/06, 03:00: 615/06, 09:00: 115/06, 15:00: 1215/06, 21:00: 816/06, 03:00: 616/06, 09:00: 416/06, 15:00: 516/06, 21:00: 617/06, 03:00: 217/06, 09:00: 117/06, 15:00: 318/06, 03:00: 318/06, 09:00: 218/06, 15:00: 218/06, 21:00: 619/06, 03:00: 419/06, 09:00: 119/06, 15:00: 320/06, 03:00: 120/06, 09:00: 220/06, 15:00: 120/06, 21:00: 921/06, 03:00: 1521/06, 09:00: 421/06, 15:00: 522/06, 03:00: 122/06, 15:00: 322/06, 21:00: 223/06, 03:00: 723/06, 15:00: 823/06, 21:00: 1124/06, 03:00: 124/06, 09:00: 1024/06, 15:00: 124/06, 21:00: 525/06, 03:00: 225/06, 09:00: 225/06, 15:00: 525/06, 21:00: 1126/06, 03:00: 526/06, 09:00: 326/06, 15:00: 326/06, 21:00: 627/06, 03:00: 927/06, 09:00: 227/06, 15:00: 627/06, 21:00: 628/06, 03:00: 428/06, 09:00: 1728/06, 15:00: 728/06, 21:00: 1429/06, 03:00: 529/06, 09:00: 729/06, 15:00: 829/06, 21:00: 730/06, 03:00: 430/06, 09:00: 430/06, 15:00: 530/06, 21:00: 101/07, 15:00: 601/07, 21:00: 102/07, 03:00: 202/07, 09:00: 602/07, 15:00: 1002/07, 21:00: 103/07, 03:00: 803/07, 09:00: 503/07, 15:00: 1904/07, 09:00: 604/07, 15:00: 1104/07, 21:00: 805/07, 03:00: 305/07, 09:00: 305/07, 15:00: 605/07, 21:00: 306/07, 03:00: 706/07, 09:00: 806/07, 21:00: 307/07, 03:00: 607/07, 09:00: 707/07, 15:00: 507/07, 21:00: 308/07, 03:00: 308/07, 09:00: 408/07, 15:00: 108/07, 21:00: 809/07, 03:00: 409/07, 09:00: 209/07, 21:00: 1010/07, 09:00: 2110/07, 15:00: 110/07, 21:00: 111/07, 03:00: 711/07, 09:00: 511/07, 15:00: 511/07, 21:00: 312/07, 03:00: 512/07, 09:00: 312/07, 15:00: 512/07, 21:00: 113/07, 03:00: 413/07, 09:00: 713/07, 15:00: 813/07, 21:00: 914/07, 03:00: 314/07, 15:00: 214/07, 21:00: 115/07, 03:00: 315/07, 09:00: 115/07, 15:00: 615/07, 21:00: 1916/07, 03:00: 716/07, 09:00: 2316/07, 15:00: 616/07, 21:00: 417/07, 03:00: 1217/07, 09:00: 217/07, 15:00: 617/07, 21:00: 518/07, 03:00: 118/07, 09:00: 118/07, 21:00: 619/07, 03:00: 519/07, 09:00: 2219/07, 15:00: 319/07, 21:00: 120/07, 03:00: 720/07, 09:00: 1220/07, 15:00: 1220/07, 21:00: 121/07, 03:00: 421/07, 09:00: 1021/07, 15:00: 1021/07, 21:00: 522/07, 03:00: 422/07, 09:00: 322/07, 15:00: 722/07, 21:00: 323/07, 03:00: 323/07, 09:00: 423/07, 15:00: 2323/07, 21:00: 2824/07, 03:00: 824/07, 09:00: 1724/07, 15:00: 1424/07, 21:00: 925/07, 03:00: 825/07, 09:00: 1025/07, 15:00: 1525/07, 21:00: 1526/07, 03:00: 926/07, 09:00: 1026/07, 15:00: 1826/07, 21:00: 2327/07, 03:00: 927/07, 09:00: 427/07, 15:00: 1027/07, 21:00: 1328/07, 03:00: 1328/07, 09:00: 828/07, 15:00: 528/07, 21:00: 1329/07, 03:00: 1029/07, 09:00: 429/07, 15:00: 1629/07, 21:00: 1630/07, 03:00: 630/07, 09:00: 1130/07, 15:00: 1830/07, 21:00: 1031/07, 03:00: 1031/07, 09:00: 1931/07, 15:00: 1431/07, 21:00: 901/08, 03:00: 1201/08, 09:00: 2401/08, 15:00: 1501/08, 21:00: 1802/08, 03:00: 402/08, 09:00: 1402/08, 15:00: 1302/08, 21:00: 3403/08, 03:00: 1703/08, 09:00: 1803/08, 15:00: 1203/08, 21:00: 704/08, 03:00: 604/08, 09:00: 1004/08, 15:00: 1004/08, 21:00: 805/08, 03:00: 605/08, 09:00: 705/08, 15:00: 705/08, 21:00: 2206/08, 03:00: 1106/08, 09:00: 2006/08, 15:00: 1506/08, 21:00: 407/08, 03:00: 207/08, 09:00: 507/08, 15:00: 2207/08, 21:00: 908/08, 03:00: 1208/08, 09:00: 1508/08, 15:00: 1808/08, 21:00: 1109/08, 03:00: 1409/08, 09:00: 509/08, 15:00: 409/08, 21:00: 1110/08, 03:00: 510/08, 09:00: 1610/08, 15:00: 1010/08, 21:00: 1411/08, 03:00: 1011/08, 09:00: 711/08, 15:00: 1211/08, 21:00: 2012/08, 03:00: 412/08, 09:00: 812/08, 15:00: 612/08, 21:00: 1013/08, 03:00: 1213/08, 09:00: 913/08, 15:00: 1413/08, 21:00: 914/08, 03:00: 514/08, 09:00: 114/08, 15:00: 914/08, 21:00: 715/08, 03:00: 1615/08, 09:00: 1215/08, 15:00: 1111/05, 03:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.940

Última venda

2.712

Volume médio

7

Volume máximo

34

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.