GETMASTERCRAFTER
Login
Ícone de Crier hat

Crier hat

Members

Hear ye! Hear ye!

ID

12319

Buy limit

4

High alch

3.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.289

Última negociação: há 51 minutos

Vender (instant sell)

3.289

Última negociação: há 29 minutos

Margem líquida

-65

Imposto GE: 65ROI: -1.98%

Lucro potencial no buy limit: -260

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

5

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
16.74011.2295.717206Volume05/08, 21:00: 7206/08, 21:00: 6307/08, 21:00: 7008/08, 21:00: 7809/08, 21:00: 8810/08, 21:00: 6711/08, 21:00: 8312/08, 21:00: 5713/08, 21:00: 4614/08, 21:00: 6215/08, 21:00: 7716/08, 21:00: 10917/08, 21:00: 6718/08, 21:00: 6219/08, 21:00: 8520/08, 21:00: 9221/08, 21:00: 10522/08, 21:00: 9923/08, 21:00: 11724/08, 21:00: 7825/08, 21:00: 7326/08, 21:00: 9227/08, 21:00: 10528/08, 21:00: 6629/08, 21:00: 9630/08, 21:00: 14031/08, 21:00: 10301/09, 21:00: 7702/09, 21:00: 9603/09, 21:00: 8404/09, 21:00: 11705/09, 21:00: 8106/09, 21:00: 10407/09, 21:00: 8108/09, 21:00: 6109/09, 21:00: 9210/09, 21:00: 7511/09, 21:00: 6912/09, 21:00: 10513/09, 21:00: 15514/09, 21:00: 9215/09, 21:00: 9116/09, 21:00: 5217/09, 21:00: 5618/09, 21:00: 7219/09, 21:00: 5220/09, 21:00: 11521/09, 21:00: 6522/09, 21:00: 8323/09, 21:00: 4624/09, 21:00: 5326/09, 21:00: 7527/09, 21:00: 7628/09, 21:00: 9729/09, 21:00: 9630/09, 21:00: 7501/10, 21:00: 5002/10, 21:00: 7103/10, 21:00: 8504/10, 21:00: 6805/10, 21:00: 7106/10, 21:00: 3607/10, 21:00: 6708/10, 21:00: 6109/10, 21:00: 6910/10, 21:00: 6511/10, 21:00: 7712/10, 21:00: 6313/10, 21:00: 3914/10, 21:00: 4715/10, 21:00: 4616/10, 21:00: 3017/10, 21:00: 4718/10, 21:00: 12819/10, 21:00: 7420/10, 21:00: 5321/10, 21:00: 6422/10, 21:00: 4623/10, 21:00: 6924/10, 21:00: 8625/10, 21:00: 6626/10, 21:00: 8127/10, 21:00: 7628/10, 21:00: 7529/10, 21:00: 8130/10, 21:00: 4331/10, 21:00: 8201/11, 21:00: 8102/11, 21:00: 9503/11, 21:00: 5204/11, 21:00: 8005/11, 21:00: 7506/11, 21:00: 14307/11, 21:00: 9508/11, 21:00: 6909/11, 21:00: 7510/11, 21:00: 8711/11, 21:00: 5312/11, 21:00: 3613/11, 21:00: 1114/11, 21:00: 715/11, 21:00: 1516/11, 21:00: 817/11, 21:00: 1318/11, 21:00: 8620/11, 21:00: 12821/11, 21:00: 6022/11, 21:00: 7823/11, 21:00: 11824/11, 21:00: 7525/11, 21:00: 6626/11, 21:00: 5527/11, 21:00: 5428/11, 21:00: 6029/11, 21:00: 9430/11, 21:00: 7501/12, 21:00: 4402/12, 21:00: 1303/12, 21:00: 1104/12, 21:00: 3805/12, 21:00: 2906/12, 21:00: 5307/12, 21:00: 6108/12, 21:00: 6609/12, 21:00: 4710/12, 21:00: 1211/12, 21:00: 4812/12, 21:00: 5713/12, 21:00: 1714/12, 21:00: 3215/12, 21:00: 2516/12, 21:00: 7917/12, 21:00: 4818/12, 21:00: 2819/12, 21:00: 5520/12, 21:00: 5621/12, 21:00: 1922/12, 21:00: 4023/12, 21:00: 2024/12, 21:00: 2625/12, 21:00: 1626/12, 21:00: 3027/12, 21:00: 2328/12, 21:00: 2029/12, 21:00: 2230/12, 21:00: 2831/12, 21:00: 201/01, 21:00: 2902/01, 21:00: 8403/01, 21:00: 1904/01, 21:00: 1705/01, 21:00: 6106/01, 21:00: 507/01, 21:00: 2108/01, 21:00: 7209/01, 21:00: 2010/01, 21:00: 5211/01, 21:00: 9512/01, 21:00: 9713/01, 21:00: 6814/01, 21:00: 11215/01, 21:00: 8216/01, 21:00: 17917/01, 21:00: 9218/01, 21:00: 11019/01, 21:00: 5920/01, 21:00: 1621/01, 21:00: 3122/01, 21:00: 1123/01, 21:00: 2424/01, 21:00: 1925/01, 21:00: 1926/01, 21:00: 2527/01, 21:00: 1928/01, 21:00: 5829/01, 21:00: 1830/01, 21:00: 4731/01, 21:00: 5401/02, 21:00: 802/02, 21:00: 3903/02, 21:00: 3304/02, 21:00: 5805/02, 21:00: 406/02, 21:00: 207/02, 21:00: 708/02, 21:00: 409/02, 21:00: 410/02, 21:00: 6311/02, 21:00: 1012/02, 21:00: 3713/02, 21:00: 5514/02, 21:00: 1115/02, 21:00: 4916/02, 21:00: 717/02, 21:00: 2318/02, 21:00: 1419/02, 21:00: 1620/02, 21:00: 721/02, 21:00: 3222/02, 21:00: 1323/02, 21:00: 1424/02, 21:00: 3225/02, 21:00: 5426/02, 21:00: 3827/02, 21:00: 5828/02, 21:00: 6401/03, 21:00: 5302/03, 21:00: 6703/03, 21:00: 12304/03, 21:00: 9105/03, 21:00: 2806/03, 21:00: 2007/03, 21:00: 2408/03, 21:00: 1309/03, 21:00: 4410/03, 21:00: 3211/03, 21:00: 5912/03, 21:00: 2313/03, 21:00: 714/03, 21:00: 3215/03, 21:00: 3716/03, 21:00: 1117/03, 21:00: 4118/03, 21:00: 2719/03, 21:00: 5720/03, 21:00: 3221/03, 21:00: 722/03, 21:00: 4123/03, 21:00: 4424/03, 21:00: 3426/03, 21:00: 4427/03, 21:00: 529/03, 21:00: 1930/03, 21:00: 331/03, 21:00: 1101/04, 21:00: 2602/04, 21:00: 2503/04, 21:00: 1604/04, 21:00: 2005/04, 21:00: 1706/04, 21:00: 807/04, 21:00: 6008/04, 21:00: 5809/04, 21:00: 4610/04, 21:00: 2111/04, 21:00: 4412/04, 21:00: 5213/04, 21:00: 1214/04, 21:00: 2915/04, 21:00: 3216/04, 21:00: 4017/04, 21:00: 718/04, 21:00: 1119/04, 21:00: 2820/04, 21:00: 3821/04, 21:00: 2822/04, 21:00: 823/04, 21:00: 1024/04, 21:00: 525/04, 21:00: 2926/04, 21:00: 3127/04, 21:00: 1028/04, 21:00: 1529/04, 21:00: 930/04, 21:00: 3101/05, 21:00: 402/05, 21:00: 2203/05, 21:00: 1904/05, 21:00: 2205/05, 21:00: 1006/05, 21:00: 1707/05, 21:00: 1308/05, 21:00: 309/05, 21:00: 310/05, 21:00: 511/05, 21:00: 1112/05, 21:00: 813/05, 21:00: 914/05, 21:00: 715/05, 21:00: 516/05, 21:00: 1017/05, 21:00: 418/05, 21:00: 119/05, 21:00: 420/05, 21:00: 1121/05, 21:00: 723/05, 21:00: 524/05, 21:00: 325/05, 21:00: 326/05, 21:00: 428/05, 21:00: 829/05, 21:00: 130/05, 21:00: 1631/05, 21:00: 201/06, 21:00: 1002/06, 21:00: 403/06, 21:00: 1804/06, 21:00: 105/06, 21:00: 506/06, 21:00: 407/06, 21:00: 1508/06, 21:00: 409/06, 21:00: 710/06, 21:00: 511/06, 21:00: 512/06, 21:00: 413/06, 21:00: 414/06, 21:00: 1015/06, 21:00: 816/06, 21:00: 618/06, 21:00: 620/06, 21:00: 922/06, 21:00: 223/06, 21:00: 1124/06, 21:00: 525/06, 21:00: 1126/06, 21:00: 627/06, 21:00: 628/06, 21:00: 1429/06, 21:00: 730/06, 21:00: 101/07, 21:00: 102/07, 21:00: 104/07, 21:00: 805/07, 21:00: 306/07, 21:00: 307/07, 21:00: 308/07, 21:00: 809/07, 21:00: 1010/07, 21:00: 111/07, 21:00: 312/07, 21:00: 113/07, 21:00: 914/07, 21:00: 115/07, 21:00: 1916/07, 21:00: 417/07, 21:00: 518/07, 21:00: 619/07, 21:00: 120/07, 21:00: 121/07, 21:00: 522/07, 21:00: 323/07, 21:00: 6724/07, 21:00: 4225/07, 21:00: 5226/07, 21:00: 4627/07, 21:00: 3928/07, 21:00: 4329/07, 21:00: 5130/07, 21:00: 5331/07, 21:00: 6001/08, 21:00: 4902/08, 21:00: 8103/08, 21:00: 3304/08, 21:00: 2805/08, 21:00: 6806/08, 21:00: 3307/08, 21:00: 5408/08, 21:00: 3409/08, 21:00: 4210/08, 21:00: 4311/08, 21:00: 3812/08, 21:00: 4513/08, 21:00: 2414/08, 21:00: 4605/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.734

Última venda

3.698

Volume médio

42

Volume máximo

179

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.