Ícone de Crushed infernal shale

Crushed infernal shale

Members

Speckled with smouldering rock.

ID

30848

Buy limit

25.000

High alch

48

Volume (1h)

1.952

Preço e margem

Comprar (instant buy)

1.526

Última negociação: há 25 minutos

Vender (instant sell)

1.645

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

87

Imposto GE: 32ROI: 5.70%

Lucro potencial no buy limit: 2.175.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.7341.6901.6451.601Volume por hora21/09, 15:00 - 21/09, 16:00: 3821/09, 16:00 - 21/09, 17:00: 3.21821/09, 17:00 - 21/09, 18:00: 8.64121/09, 18:00 - 21/09, 19:00: 7.56021/09, 19:00 - 21/09, 20:00: 2.09921/09, 20:00 - 21/09, 21:00: 7.83021/09, 21:00 - 21/09, 22:00: 4.97721/09, 22:00 - 21/09, 23:00: 8.83421/09, 23:00 - 22/09, 00:00: 2.52222/09, 00:00 - 22/09, 01:00: 9.53822/09, 01:00 - 22/09, 02:00: 11.36322/09, 02:00 - 22/09, 03:00: 4.52022/09, 03:00 - 22/09, 04:00: 2.52022/09, 04:00 - 22/09, 05:00: 3.63322/09, 05:00 - 22/09, 06:00: 2.52022/09, 07:00 - 22/09, 08:00: 2.52022/09, 08:00 - 22/09, 09:00: 6.41222/09, 09:00 - 22/09, 10:00: 22222/09, 10:00 - 22/09, 11:00: 1.12422/09, 11:00 - 22/09, 12:00: 86122/09, 12:00 - 22/09, 13:00: 2.22922/09, 13:00 - 22/09, 14:00: 4.32922/09, 14:00 - 22/09, 15:00: 9.65022/09, 15:00 - 22/09, 16:00: 13.55422/09, 16:00 - 22/09, 17:00: 1.10022/09, 17:00 - 22/09, 18:00: 14.05522/09, 18:00 - 22/09, 19:00: 3.92122/09, 19:00 - 22/09, 20:00: 10.52722/09, 20:00 - 22/09, 21:00: 2.74122/09, 21:00 - 22/09, 22:00: 2.52022/09, 22:00 - 22/09, 23:00: 5.63322/09, 23:00 - 23/09, 00:00: 5.60823/09, 00:00 - 23/09, 01:00: 3.11223/09, 01:00 - 23/09, 02:00: 1.23423/09, 02:00 - 23/09, 03:00: 13023/09, 03:00 - 23/09, 04:00: 10.47623/09, 04:00 - 23/09, 05:00: 6.96723/09, 06:00 - 23/09, 07:00: 13323/09, 08:00 - 23/09, 09:00: 2.96923/09, 09:00 - 23/09, 10:00: 2.86723/09, 10:00 - 23/09, 11:00: 2.52023/09, 12:00 - 23/09, 13:00: 2.52023/09, 13:00 - 23/09, 14:00: 1.31323/09, 14:00 - 23/09, 15:00: 9.43923/09, 15:00 - 23/09, 16:00: 3.91623/09, 16:00 - 23/09, 17:00: 14.54023/09, 17:00 - 23/09, 18:00: 10.48523/09, 18:00 - 23/09, 19:00: 4.09223/09, 19:00 - 23/09, 20:00: 2.62523/09, 20:00 - 23/09, 21:00: 9.66723/09, 21:00 - 23/09, 22:00: 1.91623/09, 22:00 - 23/09, 23:00: 5.53623/09, 23:00 - 24/09, 00:00: 5.04024/09, 00:00 - 24/09, 01:00: 3.59824/09, 01:00 - 24/09, 02:00: 1.10524/09, 02:00 - 24/09, 03:00: 7.56024/09, 03:00 - 24/09, 04:00: 5.77824/09, 05:00 - 24/09, 06:00: 4.21824/09, 06:00 - 24/09, 07:00: 1824/09, 07:00 - 24/09, 08:00: 1.38424/09, 08:00 - 24/09, 09:00: 5.09024/09, 09:00 - 24/09, 10:00: 1.72024/09, 10:00 - 24/09, 11:00: 5.98824/09, 11:00 - 24/09, 12:00: 2.99124/09, 12:00 - 24/09, 13:00: 1024/09, 13:00 - 24/09, 14:00: 1.17124/09, 14:00 - 24/09, 15:00: 7.56024/09, 15:00 - 24/09, 16:00: 12.48224/09, 16:00 - 24/09, 17:00: 3.34224/09, 17:00 - 24/09, 18:00: 3624/09, 18:00 - 24/09, 19:00: 5.13324/09, 19:00 - 24/09, 20:00: 83224/09, 20:00 - 24/09, 21:00: 5.91924/09, 21:00 - 24/09, 22:00: 10.13724/09, 22:00 - 24/09, 23:00: 1.23224/09, 23:00 - 25/09, 00:00: 1525/09, 00:00 - 25/09, 01:00: 5.95425/09, 01:00 - 25/09, 02:00: 2.59325/09, 02:00 - 25/09, 03:00: 4.95225/09, 03:00 - 25/09, 04:00: 2.14025/09, 04:00 - 25/09, 05:00: 1025/09, 05:00 - 25/09, 06:00: 3125/09, 06:00 - 25/09, 07:00: 10.28825/09, 07:00 - 25/09, 08:00: 525/09, 08:00 - 25/09, 09:00: 2.51025/09, 09:00 - 25/09, 10:00: 5.27125/09, 10:00 - 25/09, 11:00: 47125/09, 11:00 - 25/09, 12:00: 1.99325/09, 12:00 - 25/09, 13:00: 98025/09, 13:00 - 25/09, 14:00: 3.17125/09, 14:00 - 25/09, 15:00: 2.92825/09, 15:00 - 25/09, 16:00: 10.48125/09, 16:00 - 25/09, 17:00: 24.89225/09, 17:00 - 25/09, 18:00: 2.66725/09, 18:00 - 25/09, 19:00: 6.20025/09, 19:00 - 25/09, 20:00: 2.77225/09, 20:00 - 25/09, 21:00: 3.52425/09, 21:00 - 25/09, 22:00: 3225/09, 22:00 - 25/09, 23:00: 7.91825/09, 23:00 - 26/09, 00:00: 7.37626/09, 00:00 - 26/09, 01:00: 2.52026/09, 02:00 - 26/09, 03:00: 6.18926/09, 03:00 - 26/09, 04:00: 2.52026/09, 04:00 - 26/09, 05:00: 4.26426/09, 05:00 - 26/09, 06:00: 14.83326/09, 07:00 - 26/09, 08:00: 7.77426/09, 08:00 - 26/09, 09:00: 1.79226/09, 09:00 - 26/09, 10:00: 3.02026/09, 11:00 - 26/09, 12:00: 8.54326/09, 12:00 - 26/09, 13:00: 2.83326/09, 13:00 - 26/09, 14:00: 9.81726/09, 14:00 - 26/09, 15:00: 6.02126/09, 15:00 - 26/09, 16:00: 15.97126/09, 16:00 - 26/09, 17:00: 1.37126/09, 17:00 - 26/09, 18:00: 1.30226/09, 18:00 - 26/09, 19:00: 9.46126/09, 19:00 - 26/09, 20:00: 9.00026/09, 20:00 - 26/09, 21:00: 6.96126/09, 21:00 - 26/09, 22:00: 8.38126/09, 22:00 - 26/09, 23:00: 8.20126/09, 23:00 - 27/09, 00:00: 9.97727/09, 00:00 - 27/09, 01:00: 2.80027/09, 01:00 - 27/09, 02:00: 80727/09, 02:00 - 27/09, 03:00: 927/09, 03:00 - 27/09, 04:00: 7.06127/09, 04:00 - 27/09, 05:00: 2.52027/09, 06:00 - 27/09, 07:00: 5.04027/09, 07:00 - 27/09, 08:00: 2.66227/09, 08:00 - 27/09, 09:00: 2.52027/09, 09:00 - 27/09, 10:00: 9.11627/09, 10:00 - 27/09, 11:00: 10.64627/09, 11:00 - 27/09, 12:00: 3.72327/09, 12:00 - 27/09, 13:00: 2.56927/09, 13:00 - 27/09, 14:00: 5.88227/09, 14:00 - 27/09, 15:00: 11.57527/09, 15:00 - 27/09, 16:00: 7.83927/09, 16:00 - 27/09, 17:00: 5.61627/09, 17:00 - 27/09, 18:00: 3.44721/09, 15:5027/09, 17:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.686

Última venda

1.690

Volume médio

4.995

Pico de volume

24.892

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.