Ícone de Crushed infernal shale

Crushed infernal shale

Members

Speckled with smouldering rock.

ID

30848

Buy limit

25.000

High alch

48

Volume (1h)

9.057

Preço e margem

Comprar (instant buy)

1.150

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1.159

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 23ROI: -1.22%

Lucro potencial no buy limit: -350.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.2181.004790576Volume08/08, 13:40: 94208/08, 13:50: 11008/08, 14:05: 43.75508/08, 14:30: 76208/08, 15:25: 1.04908/08, 15:45: 5.04008/08, 15:50: 5.13608/08, 16:35: 9208/08, 17:00: 1.19208/08, 17:45: 5.04008/08, 18:30: 10.48008/08, 18:50: 6708/08, 19:10: 2.52008/08, 19:20: 5.04008/08, 19:35: 7.60008/08, 19:45: 6708/08, 20:25: 4.03108/08, 20:40: 10.08008/08, 20:45: 2.52008/08, 20:55: 5.04008/08, 21:10: 5.04008/08, 21:20: 2508/08, 21:50: 5.04008/08, 22:05: 5.04008/08, 22:40: 2.52008/08, 22:45: 2.52008/08, 23:40: 1.31908/08, 23:50: 90408/08, 23:55: 7.56009/08, 00:20: 209/08, 00:35: 23909/08, 02:45: 109/08, 03:25: 5.04009/08, 04:15: 5.04009/08, 05:10: 10.08009/08, 05:15: 2.52009/08, 05:25: 15.12009/08, 05:55: 20.16009/08, 06:05: 2.52009/08, 07:15: 2.52009/08, 07:55: 2.52009/08, 08:10: 2.52009/08, 08:30: 2509/08, 08:40: 2.52009/08, 09:10: 17109/08, 09:50: 4809/08, 09:55: 2.52009/08, 10:00: 2.52009/08, 10:05: 14209/08, 10:45: 2.52009/08, 11:55: 5.32009/08, 12:30: 9.80009/08, 12:40: 2.64809/08, 13:00: 5.04009/08, 13:05: 10.08009/08, 13:30: 5.04009/08, 13:40: 20.16009/08, 13:45: 15.05009/08, 14:00: 36209/08, 15:00: 5.04409/08, 15:10: 5209/08, 15:15: 59409/08, 15:20: 4.36409/08, 15:25: 5.04009/08, 15:55: 5.60309/08, 16:00: 3.26809/08, 16:05: 5809/08, 16:15: 10.08409/08, 16:20: 5.04009/08, 16:30: 6.20709/08, 17:05: 5.04009/08, 17:10: 2.52009/08, 17:15: 91809/08, 17:30: 5609/08, 17:40: 3.94709/08, 18:00: 1.43309/08, 18:05: 2.79409/08, 18:15: 109/08, 18:25: 34609/08, 18:40: 5.04009/08, 18:45: 44209/08, 18:50: 609/08, 19:05: 309/08, 19:15: 5.04009/08, 19:25: 5.04009/08, 19:55: 5.04009/08, 20:15: 1.45209/08, 20:40: 55.04109/08, 20:45: 10.08009/08, 21:00: 7009/08, 21:05: 5.04009/08, 21:25: 5.04009/08, 21:30: 10.06009/08, 21:55: 2.52009/08, 22:15: 5.04009/08, 22:40: 5.04009/08, 22:45: 2.82909/08, 22:50: 6009/08, 23:10: 2.52009/08, 23:25: 5.04009/08, 23:30: 11.46610/08, 00:00: 10.08010/08, 00:25: 6.54010/08, 01:00: 210/08, 01:10: 63110/08, 01:35: 5.04010/08, 02:30: 5.04010/08, 02:50: 62010/08, 03:25: 10.08010/08, 04:00: 2.51810/08, 04:15: 2.52010/08, 04:20: 15210/08, 05:00: 5.04010/08, 05:25: 7.50210/08, 05:35: 33410/08, 06:50: 2.52010/08, 07:25: 6.28310/08, 08:05: 5.04010/08, 08:10: 5.04010/08, 09:15: 20.08310/08, 09:20: 21.17210/08, 09:35: 23610/08, 10:00: 2.55610/08, 10:35: 9410/08, 11:00: 410/08, 11:05: 2.61310/08, 11:10: 2.52010/08, 11:50: 86310/08, 13:20: 210/08, 14:00: 5.04010/08, 14:05: 5.04010/08, 14:15: 19410/08, 14:35: 2210/08, 16:00: 5.32210/08, 16:15: 2.52010/08, 16:35: 310/08, 16:40: 2.52010/08, 17:05: 7.56010/08, 17:15: 10.08010/08, 17:50: 25.20010/08, 18:25: 4.90310/08, 18:35: 2.52010/08, 19:10: 22.89510/08, 19:15: 310/08, 19:20: 410/08, 19:25: 110/08, 19:45: 110/08, 19:55: 5.04010/08, 20:05: 5.04010/08, 20:15: 5.04010/08, 20:35: 10.08010/08, 21:00: 5.04010/08, 21:10: 34510/08, 21:25: 71710/08, 22:25: 2.52010/08, 22:45: 310/08, 22:50: 5.04010/08, 23:05: 5.04010/08, 23:20: 5.04010/08, 23:30: 5.04010/08, 23:40: 5.04010/08, 23:45: 1.59010/08, 23:50: 8.90011/08, 00:00: 5.04011/08, 00:15: 3.40811/08, 00:25: 2.52011/08, 02:45: 1.03111/08, 03:55: 51511/08, 04:35: 2.52011/08, 05:40: 3.29311/08, 05:50: 1.04611/08, 06:40: 20711/08, 07:20: 2.55411/08, 07:30: 211/08, 08:55: 33311/08, 09:25: 2.52011/08, 09:55: 20.22211/08, 10:20: 87811/08, 10:55: 67811/08, 12:30: 7.56011/08, 12:45: 611/08, 13:05: 10.08011/08, 13:45: 23411/08, 13:55: 711/08, 16:55: 811/08, 17:00: 4.77811/08, 17:05: 611/08, 17:30: 211/08, 18:25: 1.73611/08, 19:50: 9411/08, 20:30: 39611/08, 20:40: 2.54311/08, 20:55: 2.09211/08, 21:55: 4.15611/08, 22:10: 42411/08, 22:20: 4.61611/08, 23:00: 2.66311/08, 23:10: 5811/08, 23:25: 4.69612/08, 00:00: 10.08012/08, 00:35: 1.31012/08, 00:50: 42812/08, 01:05: 39612/08, 01:15: 5.04012/08, 01:45: 2.52012/08, 02:45: 5.04012/08, 03:10: 2.52012/08, 04:30: 2.00012/08, 04:35: 2.52012/08, 05:00: 3.63712/08, 06:00: 3.85012/08, 06:30: 312/08, 06:45: 6212/08, 09:20: 2.52012/08, 10:25: 34912/08, 10:55: 2.52012/08, 11:10: 7212/08, 11:15: 5.05612/08, 12:25: 2.52012/08, 12:55: 5.04012/08, 13:15: 31712/08, 13:30: 2.52012/08, 14:20: 412/08, 15:05: 71312/08, 15:20: 5.10212/08, 15:35: 2.75012/08, 15:40: 9.44612/08, 16:15: 1412/08, 16:25: 4.25112/08, 16:50: 5.04012/08, 17:10: 22.78612/08, 17:35: 5.04012/08, 17:50: 20012/08, 18:00: 1.88012/08, 18:10: 41212/08, 18:40: 2.52012/08, 18:55: 10.08012/08, 19:05: 88412/08, 19:20: 2.52012/08, 19:40: 1.15312/08, 19:50: 5.04012/08, 21:20: 9.03812/08, 21:40: 5.06212/08, 22:00: 8012/08, 22:35: 5.04012/08, 22:45: 45412/08, 22:55: 8212/08, 23:15: 46812/08, 23:20: 9.85913/08, 00:25: 10.08013/08, 00:30: 95613/08, 01:00: 2.52013/08, 04:05: 10.08013/08, 04:10: 1.20113/08, 04:15: 10.08013/08, 04:25: 1.05413/08, 05:25: 15.63113/08, 06:50: 2.52013/08, 07:30: 2.52013/08, 07:35: 3.38413/08, 08:05: 64813/08, 09:00: 41213/08, 10:50: 4.83413/08, 13:25: 10.08013/08, 13:35: 5.04013/08, 14:20: 5.04013/08, 14:50: 62813/08, 14:55: 213/08, 16:25: 1.32613/08, 16:30: 12213/08, 17:50: 40613/08, 18:00: 1.84513/08, 18:10: 10.08013/08, 18:40: 96213/08, 18:50: 5.31413/08, 19:10: 3.39413/08, 19:15: 4.19213/08, 20:10: 113/08, 21:05: 2.52013/08, 21:20: 5.04013/08, 22:35: 313/08, 22:55: 2.52013/08, 23:00: 5.17313/08, 23:30: 2.00013/08, 23:45: 1.31814/08, 00:05: 55014/08, 00:20: 2.52014/08, 01:45: 2614/08, 03:05: 9114/08, 03:45: 2814/08, 03:55: 63014/08, 04:05: 1.12014/08, 04:10: 3.60014/08, 05:25: 2.81014/08, 07:40: 51214/08, 09:05: 2.52014/08, 11:00: 7.56014/08, 11:25: 114/08, 11:45: 114/08, 12:10: 11914/08, 13:40: 214/08, 13:55: 2.38714/08, 14:35: 1.00014/08, 14:40: 8.11014/08, 14:45: 2.20214/08, 14:55: 3.64714/08, 15:15: 114/08, 15:25: 5.04014/08, 15:40: 5.04014/08, 15:50: 30.24014/08, 15:55: 1.99814/08, 16:40: 8.56014/08, 16:45: 1.10014/08, 16:50: 20914/08, 16:55: 28914/08, 17:00: 3214/08, 18:05: 2.52014/08, 18:10: 2.94114/08, 18:30: 2.52014/08, 18:55: 7.52014/08, 19:15: 2.25414/08, 19:35: 10.08014/08, 19:55: 3714/08, 20:50: 5.04014/08, 21:30: 10.08014/08, 21:50: 3.20914/08, 22:15: 4.04014/08, 22:25: 5.04014/08, 23:20: 2714/08, 23:25: 11115/08, 00:45: 34615/08, 01:30: 7.56015/08, 01:50: 615/08, 03:25: 5.04115/08, 03:30: 515/08, 04:05: 5.25715/08, 04:10: 315/08, 04:20: 10.08015/08, 04:25: 14115/08, 05:25: 3.07215/08, 05:50: 21715/08, 09:50: 2.52015/08, 09:55: 1.42515/08, 10:00: 7.56015/08, 10:45: 1.00115/08, 11:15: 5.04015/08, 11:50: 2.52015/08, 12:20: 2.49415/08, 13:40: 1.43915/08, 14:10: 2.59515/08, 14:20: 10.08015/08, 14:35: 61415/08, 14:50: 1.05915/08, 15:10: 10.00015/08, 15:15: 80015/08, 15:50: 5.04015/08, 16:00: 1.02615/08, 16:05: 2.52115/08, 16:30: 3.92115/08, 16:35: 2.30615/08, 16:40: 55915/08, 17:00: 16215/08, 17:40: 3.85215/08, 17:50: 5.04315/08, 18:15: 18.09508/08, 13:4015/08, 18:15
Comprar (instant buy) Vender (instant sell)

Última compra

1.150

Última venda

1.159

Volume médio

3.979

Volume máximo

55.041

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.