Ícone de Crushed infernal shale

Crushed infernal shale

Members

Speckled with smouldering rock.

ID

30848

Buy limit

25.000

High alch

48

Volume (1h)

18.095

Preço e margem

Comprar (instant buy)

1.145

Última negociação: há 32 minutos

Vender (instant sell)

1.149

Última negociação: há 34 minutos

Margem líquida

-18

Imposto GE: 22ROI: -1.57%

Lucro potencial no buy limit: -450.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

69

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.6991.340982623Volume14/05, 15:00: 18.55114/05, 21:00: 37.20315/05, 03:00: 10.24415/05, 09:00: 8.60115/05, 15:00: 14.63515/05, 21:00: 30.32516/05, 03:00: 16.72516/05, 09:00: 17.82916/05, 15:00: 68.64716/05, 21:00: 55.36517/05, 03:00: 31217/05, 09:00: 41.86117/05, 15:00: 56.10117/05, 21:00: 9.83218/05, 03:00: 3.72118/05, 09:00: 21.03118/05, 15:00: 53.79718/05, 21:00: 31.47019/05, 03:00: 15.12019/05, 09:00: 18.58419/05, 15:00: 28.91919/05, 21:00: 23.62720/05, 03:00: 3420/05, 09:00: 18.70220/05, 15:00: 16.84420/05, 21:00: 34.91921/05, 03:00: 7.60621/05, 09:00: 12.96821/05, 15:00: 7.20521/05, 21:00: 23.17722/05, 03:00: 10.08422/05, 09:00: 26422/05, 15:00: 51.76822/05, 21:00: 7.84223/05, 03:00: 5.26923/05, 09:00: 2.52023/05, 15:00: 14.90523/05, 21:00: 19.76424/05, 03:00: 17.73024/05, 09:00: 15.11724/05, 15:00: 30.57624/05, 21:00: 8.86525/05, 03:00: 21.74425/05, 09:00: 20.16025/05, 15:00: 25.75425/05, 21:00: 30.33226/05, 03:00: 2.52126/05, 09:00: 36.47526/05, 15:00: 19.66126/05, 21:00: 5.08127/05, 03:00: 19.15627/05, 09:00: 10.17127/05, 15:00: 29.09227/05, 21:00: 10.09928/05, 03:00: 47.47628/05, 09:00: 49.92228/05, 15:00: 42.30028/05, 21:00: 29.52029/05, 03:00: 17.98329/05, 09:00: 7.68629/05, 15:00: 35.86529/05, 21:00: 26.33930/05, 03:00: 2.51830/05, 09:00: 5.91230/05, 15:00: 14.81630/05, 21:00: 19.56931/05, 03:00: 27.93531/05, 09:00: 45.43231/05, 15:00: 20.00731/05, 21:00: 29.77901/06, 03:00: 20.48101/06, 09:00: 17.21501/06, 15:00: 17.37301/06, 21:00: 43.09702/06, 03:00: 24.15602/06, 09:00: 31.54502/06, 15:00: 27.81502/06, 21:00: 30.60703/06, 03:00: 18.33003/06, 09:00: 18.70603/06, 15:00: 13.96803/06, 21:00: 5.94604/06, 03:00: 8.10804/06, 09:00: 12.48804/06, 15:00: 5.04604/06, 21:00: 37.95705/06, 03:00: 13.01705/06, 09:00: 32.58105/06, 15:00: 44.30405/06, 21:00: 10.74406/06, 03:00: 43406/06, 09:00: 9.92906/06, 15:00: 25.49006/06, 21:00: 10.66307/06, 09:00: 72.35807/06, 15:00: 41.73407/06, 21:00: 57.66808/06, 03:00: 22.00208/06, 09:00: 45.91208/06, 15:00: 35.38108/06, 21:00: 24.94509/06, 09:00: 2.52609/06, 15:00: 16.22309/06, 21:00: 35.89910/06, 03:00: 15.90710/06, 09:00: 82710/06, 15:00: 114.74010/06, 21:00: 41.23211/06, 03:00: 37.86711/06, 09:00: 49.29011/06, 15:00: 32.02211/06, 21:00: 36.28912/06, 03:00: 6.53612/06, 09:00: 23.11912/06, 15:00: 42.24312/06, 21:00: 15.40613/06, 03:00: 8.59613/06, 09:00: 36.97113/06, 15:00: 6.23513/06, 21:00: 22.84114/06, 03:00: 22.65014/06, 09:00: 1.28214/06, 15:00: 131.74214/06, 21:00: 36.72715/06, 03:00: 31.67215/06, 09:00: 2.53215/06, 15:00: 44.56315/06, 21:00: 34.87216/06, 03:00: 46.36616/06, 09:00: 7.93116/06, 15:00: 18.64616/06, 21:00: 14017/06, 03:00: 13.21017/06, 09:00: 21.95017/06, 15:00: 8.74817/06, 21:00: 32218/06, 09:00: 14.82518/06, 15:00: 318/06, 21:00: 6.17319/06, 03:00: 6.79519/06, 09:00: 27719/06, 15:00: 18.88919/06, 21:00: 18.55520/06, 03:00: 5.14020/06, 09:00: 7.65020/06, 15:00: 17.01120/06, 21:00: 72.01121/06, 03:00: 25.42221/06, 09:00: 12.35321/06, 15:00: 17.34021/06, 21:00: 1222/06, 03:00: 2.52022/06, 09:00: 11.85422/06, 15:00: 19.74722/06, 21:00: 12.15723/06, 03:00: 20.01723/06, 09:00: 2.45323/06, 15:00: 19.14123/06, 21:00: 21.97324/06, 03:00: 9.95424/06, 09:00: 70.35224/06, 15:00: 34.40124/06, 21:00: 11.93825/06, 03:00: 5.21125/06, 09:00: 11.02525/06, 15:00: 16.89025/06, 21:00: 41.34226/06, 03:00: 32.43326/06, 09:00: 10726/06, 15:00: 26.01926/06, 21:00: 46.37227/06, 03:00: 32.97027/06, 09:00: 8.47627/06, 15:00: 66.31627/06, 21:00: 15.53228/06, 03:00: 9.14128/06, 09:00: 17.15428/06, 15:00: 19.61128/06, 21:00: 23.26829/06, 03:00: 2.63429/06, 09:00: 9.09229/06, 15:00: 24.92929/06, 21:00: 14.35630/06, 03:00: 11.41130/06, 09:00: 39.36130/06, 15:00: 27.39301/07, 03:00: 3701/07, 09:00: 2.52501/07, 15:00: 33401/07, 21:00: 10.84102/07, 03:00: 9.37602/07, 09:00: 14.15802/07, 15:00: 10.29902/07, 21:00: 5.00003/07, 03:00: 31.56003/07, 15:00: 25.93403/07, 21:00: 27.78004/07, 03:00: 32.92704/07, 09:00: 7.97204/07, 15:00: 36.03504/07, 21:00: 16.69305/07, 03:00: 15.14005/07, 09:00: 27.83005/07, 15:00: 76.77305/07, 21:00: 2.72006/07, 03:00: 9.11806/07, 09:00: 2.40606/07, 15:00: 20.22306/07, 21:00: 26.49107/07, 03:00: 18.45707/07, 09:00: 55.41007/07, 15:00: 16.10907/07, 21:00: 62.42508/07, 03:00: 12.23108/07, 09:00: 24.88208/07, 15:00: 10.15008/07, 21:00: 33.89309/07, 03:00: 21.48609/07, 09:00: 60.73309/07, 15:00: 31.93609/07, 21:00: 24.70210/07, 03:00: 5.04010/07, 09:00: 27.45410/07, 15:00: 9.37110/07, 21:00: 7.87311/07, 03:00: 39.60611/07, 09:00: 33.53011/07, 15:00: 7.93211/07, 21:00: 20.47012/07, 03:00: 11.77512/07, 09:00: 11.10612/07, 15:00: 23.98412/07, 21:00: 2.64413/07, 03:00: 32.04913/07, 09:00: 31.99813/07, 15:00: 16.21813/07, 21:00: 59.69214/07, 03:00: 6.93514/07, 09:00: 8.09314/07, 15:00: 27.99915/07, 03:00: 2.52315/07, 09:00: 115/07, 15:00: 14.64715/07, 21:00: 29.72116/07, 03:00: 35.76216/07, 09:00: 42.58516/07, 15:00: 8.79816/07, 21:00: 2.01217/07, 03:00: 14.77917/07, 09:00: 21.82317/07, 15:00: 17.50617/07, 21:00: 16.42018/07, 03:00: 4.13818/07, 09:00: 8.74018/07, 21:00: 29.97619/07, 03:00: 43.79919/07, 09:00: 70.27319/07, 15:00: 38.61119/07, 21:00: 5.11920/07, 03:00: 18.47020/07, 09:00: 28.05620/07, 15:00: 49.21620/07, 21:00: 2.94821/07, 03:00: 9.01521/07, 09:00: 9.71921/07, 15:00: 47.58421/07, 21:00: 8.40322/07, 03:00: 23.38222/07, 09:00: 61.32922/07, 15:00: 5.37622/07, 21:00: 30.97723/07, 03:00: 75.12423/07, 09:00: 4.42423/07, 15:00: 50.87023/07, 21:00: 40.68924/07, 03:00: 39.31524/07, 09:00: 44.63724/07, 15:00: 30.84724/07, 21:00: 37.96225/07, 03:00: 22.73925/07, 09:00: 38.71525/07, 15:00: 73.88825/07, 21:00: 32.94526/07, 03:00: 13.65926/07, 09:00: 95.07426/07, 15:00: 34.84126/07, 21:00: 45.83227/07, 03:00: 29.55727/07, 09:00: 48.54627/07, 15:00: 46.58527/07, 21:00: 32.58628/07, 03:00: 40.97528/07, 09:00: 32.48428/07, 15:00: 46.81828/07, 21:00: 49.10429/07, 03:00: 26.55929/07, 09:00: 41.41829/07, 15:00: 31.07729/07, 21:00: 33.64930/07, 03:00: 35.02630/07, 09:00: 34.30230/07, 15:00: 58.04530/07, 21:00: 39.64631/07, 03:00: 10.09631/07, 09:00: 35.78431/07, 15:00: 65.59431/07, 21:00: 31.27601/08, 03:00: 25.64801/08, 09:00: 48.63901/08, 15:00: 43.76401/08, 21:00: 38.26202/08, 03:00: 28.60402/08, 09:00: 75.71702/08, 15:00: 67.48402/08, 21:00: 52.84703/08, 03:00: 27.17003/08, 09:00: 31.42403/08, 15:00: 59.40003/08, 21:00: 30.75004/08, 03:00: 31.95204/08, 09:00: 47.51904/08, 15:00: 46.06204/08, 21:00: 59.53905/08, 03:00: 7.80005/08, 09:00: 62.16105/08, 15:00: 43.07605/08, 21:00: 52.59606/08, 03:00: 18.64206/08, 09:00: 26.79706/08, 15:00: 68.89206/08, 21:00: 27.36207/08, 03:00: 63.90607/08, 09:00: 63.75507/08, 15:00: 55.80007/08, 21:00: 40.05608/08, 03:00: 67.59508/08, 09:00: 64.02308/08, 15:00: 64.99408/08, 21:00: 30.21009/08, 03:00: 70.58509/08, 09:00: 81.42109/08, 15:00: 149.59309/08, 21:00: 82.67810/08, 03:00: 47.02910/08, 09:00: 60.43910/08, 15:00: 108.73210/08, 21:00: 56.31411/08, 03:00: 10.47011/08, 09:00: 42.18511/08, 15:00: 11.65511/08, 21:00: 41.42712/08, 03:00: 14.59212/08, 09:00: 20.91812/08, 15:00: 79.83112/08, 21:00: 43.63913/08, 03:00: 47.11813/08, 09:00: 26.03613/08, 15:00: 27.64213/08, 21:00: 21.67014/08, 03:00: 8.79114/08, 09:00: 27.54914/08, 15:00: 85.42114/08, 21:00: 30.41915/08, 03:00: 23.81615/08, 09:00: 38.34714/05, 15:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.163

Última venda

1.166

Volume médio

28.224

Volume máximo

149.593

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.