Ícone de Crushed infernal shale

Crushed infernal shale

Members

Speckled with smouldering rock.

ID

30848

Buy limit

25.000

High alch

48

Volume (1h)

18.095

Preço e margem

Comprar (instant buy)

1.145

Última negociação: há 31 minutos

Vender (instant sell)

1.149

Última negociação: há 34 minutos

Margem líquida

-18

Imposto GE: 22ROI: -1.57%

Lucro potencial no buy limit: -450.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.6821.174665157Volume10/08, 21:00: 636.45211/08, 21:00: 754.91112/08, 21:00: 774.26013/08, 21:00: 559.10014/08, 21:00: 522.94015/08, 21:00: 447.53816/08, 21:00: 599.47717/08, 21:00: 513.21018/08, 21:00: 533.39619/08, 21:00: 424.74020/08, 21:00: 554.14121/08, 21:00: 635.18022/08, 21:00: 588.05423/08, 21:00: 560.69124/08, 21:00: 579.71825/08, 21:00: 413.30326/08, 21:00: 462.82127/08, 21:00: 420.75428/08, 21:00: 442.53929/08, 21:00: 534.18030/08, 21:00: 522.94131/08, 21:00: 481.37201/09, 21:00: 369.18002/09, 21:00: 181.93903/09, 21:00: 177.21104/09, 21:00: 345.38005/09, 21:00: 291.19406/09, 21:00: 146.98407/09, 21:00: 265.38308/09, 21:00: 256.79309/09, 21:00: 273.49310/09, 21:00: 252.21911/09, 21:00: 253.76012/09, 21:00: 145.70213/09, 21:00: 291.58714/09, 21:00: 144.17715/09, 21:00: 207.53916/09, 21:00: 186.60317/09, 21:00: 105.36618/09, 21:00: 186.20919/09, 21:00: 196.88420/09, 21:00: 182.45821/09, 21:00: 263.55922/09, 21:00: 169.66723/09, 21:00: 217.13324/09, 21:00: 177.39025/09, 21:00: 15.12026/09, 21:00: 198.81727/09, 21:00: 172.63028/09, 21:00: 199.88829/09, 21:00: 156.55030/09, 21:00: 163.93301/10, 21:00: 110.61702/10, 21:00: 151.31503/10, 21:00: 218.50604/10, 21:00: 185.21705/10, 21:00: 133.26406/10, 21:00: 157.82607/10, 21:00: 223.05208/10, 21:00: 120.57109/10, 21:00: 146.72310/10, 21:00: 266.21111/10, 21:00: 181.17412/10, 21:00: 121.84013/10, 21:00: 126.29614/10, 21:00: 79.20315/10, 21:00: 110.84516/10, 21:00: 89.60317/10, 21:00: 304.71818/10, 21:00: 143.34819/10, 21:00: 153.45920/10, 21:00: 128.63121/10, 21:00: 71.69122/10, 21:00: 142.63923/10, 21:00: 85.51824/10, 21:00: 160.34325/10, 21:00: 125.76526/10, 21:00: 172.21127/10, 21:00: 137.04628/10, 21:00: 181.00129/10, 21:00: 117.74230/10, 21:00: 142.16431/10, 21:00: 191.37001/11, 21:00: 178.42002/11, 21:00: 206.94603/11, 21:00: 224.82704/11, 21:00: 233.34305/11, 21:00: 122.83006/11, 21:00: 170.68607/11, 21:00: 226.79008/11, 21:00: 206.27109/11, 21:00: 245.35710/11, 21:00: 292.02211/11, 21:00: 193.89312/11, 21:00: 133.27813/11, 21:00: 23.40814/11, 21:00: 25.88715/11, 21:00: 11.29416/11, 21:00: 23.05717/11, 21:00: 50.66618/11, 21:00: 74.07819/11, 21:00: 5320/11, 21:00: 143.19321/11, 21:00: 186.72422/11, 21:00: 136.65123/11, 21:00: 211.90424/11, 21:00: 301.04525/11, 21:00: 481.42826/11, 21:00: 228.47927/11, 21:00: 286.38628/11, 21:00: 248.49229/11, 21:00: 369.98530/11, 21:00: 456.82401/12, 21:00: 594.01902/12, 21:00: 82.39203/12, 21:00: 17.14104/12, 21:00: 347.53805/12, 21:00: 68.30006/12, 21:00: 231.62407/12, 21:00: 199.66208/12, 21:00: 160.06109/12, 21:00: 219.36410/12, 21:00: 12.76711/12, 21:00: 172.98312/12, 21:00: 219.84913/12, 21:00: 248.44114/12, 21:00: 308.63615/12, 21:00: 197.75916/12, 21:00: 157.57517/12, 21:00: 162.23818/12, 21:00: 156.84219/12, 21:00: 259.48820/12, 21:00: 221.27321/12, 21:00: 25.88422/12, 21:00: 100.92923/12, 21:00: 118.62824/12, 21:00: 43.29725/12, 21:00: 118.88226/12, 21:00: 77.01127/12, 21:00: 129.34828/12, 21:00: 162.62229/12, 21:00: 107.38330/12, 21:00: 59.61301/01, 21:00: 105.97202/01, 21:00: 202.53603/01, 21:00: 90.92304/01, 21:00: 83.56105/01, 21:00: 411.17706/01, 21:00: 22.68007/01, 21:00: 52.49908/01, 21:00: 106.09509/01, 21:00: 116.63510/01, 21:00: 249.03511/01, 21:00: 245.62112/01, 21:00: 232.43613/01, 21:00: 431.62814/01, 21:00: 64.37615/01, 21:00: 289.64116/01, 21:00: 196.66917/01, 21:00: 271.19318/01, 21:00: 481.60519/01, 21:00: 177.50620/01, 21:00: 58.45121/01, 21:00: 53.48522/01, 21:00: 92.13323/01, 21:00: 10.87724/01, 21:00: 8.49925/01, 21:00: 138.65826/01, 21:00: 44.61427/01, 21:00: 101.41328/01, 21:00: 165.02629/01, 21:00: 52.94130/01, 21:00: 138.27931/01, 21:00: 300.25401/02, 21:00: 89.62102/02, 21:00: 169.19303/02, 21:00: 74.38004/02, 21:00: 134.73605/02, 21:00: 20.14406/02, 21:00: 2.52007/02, 21:00: 1.04308/02, 21:00: 2.55009/02, 21:00: 20810/02, 21:00: 136.58911/02, 21:00: 15.98112/02, 21:00: 141.18913/02, 21:00: 125.07614/02, 21:00: 20.60015/02, 21:00: 141.77316/02, 21:00: 15.57817/02, 21:00: 34.92618/02, 21:00: 29.60419/02, 21:00: 58.71020/02, 21:00: 10.19721/02, 21:00: 114.89622/02, 21:00: 35.73023/02, 21:00: 40.32124/02, 21:00: 29.11425/02, 21:00: 67.70926/02, 21:00: 78.64527/02, 21:00: 129.74228/02, 21:00: 158.92601/03, 21:00: 71.21702/03, 21:00: 189.83903/03, 21:00: 180.41304/03, 21:00: 144.71505/03, 21:00: 32.15806/03, 21:00: 30.79807/03, 21:00: 39.65508/03, 21:00: 22.66809/03, 21:00: 24.09210/03, 21:00: 96.29411/03, 21:00: 101.78812/03, 21:00: 41.95713/03, 21:00: 15.13114/03, 21:00: 122.27815/03, 21:00: 126.68316/03, 21:00: 83.32417/03, 21:00: 245.15618/03, 21:00: 143.98319/03, 21:00: 123.46720/03, 21:00: 117.35421/03, 21:00: 60.91222/03, 21:00: 147.91823/03, 21:00: 267.20424/03, 21:00: 213.42925/03, 21:00: 6.20526/03, 21:00: 156.70127/03, 21:00: 97.28228/03, 21:00: 7.56029/03, 21:00: 139.80030/03, 21:00: 20.91131/03, 21:00: 16.69901/04, 21:00: 79.77702/04, 21:00: 99.06403/04, 21:00: 14.54104/04, 21:00: 99.87605/04, 21:00: 40.43406/04, 21:00: 45.52407/04, 21:00: 109.49708/04, 21:00: 196.38609/04, 21:00: 106.30110/04, 21:00: 36.28711/04, 21:00: 139.34912/04, 21:00: 81.51413/04, 21:00: 27.58714/04, 21:00: 62.61915/04, 21:00: 71.93316/04, 21:00: 56.17117/04, 21:00: 42.01218/04, 21:00: 20.07019/04, 21:00: 71.43920/04, 21:00: 65.75121/04, 21:00: 19.18622/04, 21:00: 6.93823/04, 21:00: 58.00124/04, 21:00: 60.57125/04, 21:00: 37.28626/04, 21:00: 77.50927/04, 21:00: 43.65128/04, 21:00: 27.27429/04, 21:00: 26.95830/04, 21:00: 52.44501/05, 21:00: 15.45302/05, 21:00: 71.26403/05, 21:00: 44.69404/05, 21:00: 47.64805/05, 21:00: 44.81206/05, 21:00: 25.14207/05, 21:00: 84.54108/05, 21:00: 65.28909/05, 21:00: 36.27410/05, 21:00: 42.06611/05, 21:00: 34.79912/05, 21:00: 36.50313/05, 21:00: 22.80814/05, 21:00: 37.20315/05, 21:00: 30.32516/05, 21:00: 55.67717/05, 21:00: 9.83218/05, 21:00: 31.47019/05, 21:00: 23.62720/05, 21:00: 34.91921/05, 21:00: 23.17722/05, 21:00: 7.84223/05, 21:00: 19.76424/05, 21:00: 8.86525/05, 21:00: 30.33226/05, 21:00: 5.08127/05, 21:00: 10.09928/05, 21:00: 55.18929/05, 21:00: 26.33930/05, 21:00: 19.56931/05, 21:00: 29.77901/06, 21:00: 67.25302/06, 21:00: 30.60703/06, 21:00: 5.94604/06, 21:00: 37.95705/06, 21:00: 10.74406/06, 21:00: 10.66307/06, 21:00: 57.66808/06, 21:00: 24.94509/06, 21:00: 35.89910/06, 21:00: 41.23211/06, 21:00: 36.28912/06, 21:00: 15.40613/06, 21:00: 22.84114/06, 21:00: 36.72715/06, 21:00: 34.87216/06, 21:00: 14017/06, 21:00: 32218/06, 21:00: 6.17319/06, 21:00: 18.55520/06, 21:00: 72.01121/06, 21:00: 1222/06, 21:00: 12.15723/06, 21:00: 21.97324/06, 21:00: 11.93825/06, 21:00: 41.34226/06, 21:00: 46.37227/06, 21:00: 15.53228/06, 21:00: 23.26829/06, 21:00: 14.35601/07, 21:00: 10.84102/07, 21:00: 5.00003/07, 21:00: 27.78004/07, 21:00: 16.69305/07, 21:00: 2.72006/07, 21:00: 26.49107/07, 21:00: 62.42508/07, 21:00: 33.89309/07, 21:00: 24.70210/07, 21:00: 7.87311/07, 21:00: 20.47012/07, 21:00: 2.64413/07, 21:00: 59.69215/07, 21:00: 29.72116/07, 21:00: 2.01217/07, 21:00: 16.42018/07, 21:00: 29.97619/07, 21:00: 5.11920/07, 21:00: 2.94821/07, 21:00: 8.40322/07, 21:00: 30.97723/07, 21:00: 155.48824/07, 21:00: 173.30425/07, 21:00: 176.51926/07, 21:00: 170.52027/07, 21:00: 152.86328/07, 21:00: 148.15829/07, 21:00: 161.02230/07, 21:00: 151.12031/07, 21:00: 149.32701/08, 21:00: 210.06702/08, 21:00: 170.84103/08, 21:00: 156.28304/08, 21:00: 172.57605/08, 21:00: 166.92706/08, 21:00: 210.82307/08, 21:00: 236.66808/08, 21:00: 331.80909/08, 21:00: 298.87810/08, 21:00: 120.62411/08, 21:00: 156.76812/08, 21:00: 144.43510/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.170

Última venda

1.172

Volume médio

140.759

Volume máximo

774.260

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.