Ícone de Cup of hot water

Cup of hot water

Members

It's hot!

ID

4460

Buy limit

13.000

High alch

6

Volume (1h)

12

Preço e margem

Comprar (instant buy)

505

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

575

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

59

Imposto GE: 11ROI: 11.68%

Lucro potencial no buy limit: 767.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

597518438359Volume09/08, 00:30: 1.00009/08, 01:20: 109/08, 01:25: 40109/08, 02:05: 109/08, 02:10: 50009/08, 02:20: 109/08, 02:40: 209/08, 03:00: 12509/08, 05:25: 1.77109/08, 06:20: 50009/08, 06:25: 27009/08, 07:00: 1.40009/08, 08:10: 109/08, 08:25: 109/08, 09:45: 2.00009/08, 10:25: 50009/08, 10:50: 209/08, 11:05: 109/08, 12:10: 109/08, 12:25: 1.40009/08, 12:40: 109/08, 12:55: 109/08, 13:00: 109/08, 13:15: 109/08, 13:45: 13.01009/08, 13:55: 109/08, 14:05: 109/08, 14:10: 109/08, 14:45: 1.40009/08, 15:05: 109/08, 15:15: 49909/08, 16:05: 10.00009/08, 16:10: 4.07509/08, 16:20: 10109/08, 16:35: 20009/08, 16:55: 109/08, 17:15: 109/08, 17:20: 109/08, 17:25: 5009/08, 17:55: 10009/08, 18:10: 109/08, 18:30: 50009/08, 18:40: 7.00009/08, 18:55: 109/08, 19:00: 109/08, 19:40: 1.00009/08, 19:50: 2009/08, 21:15: 10009/08, 21:45: 13.00009/08, 21:55: 2.22009/08, 22:20: 2.80309/08, 22:50: 109/08, 23:20: 7110/08, 00:20: 10010/08, 00:25: 110/08, 00:40: 110/08, 00:45: 110/08, 01:35: 110/08, 01:40: 110/08, 01:45: 11.00010/08, 02:00: 6710/08, 02:15: 110/08, 02:45: 1010/08, 02:50: 10010/08, 03:05: 1.00010/08, 03:15: 110/08, 05:20: 14010/08, 05:30: 50010/08, 05:35: 28010/08, 06:00: 50010/08, 06:50: 50010/08, 07:30: 510/08, 08:05: 10310/08, 08:10: 70110/08, 08:40: 110/08, 09:30: 2110/08, 09:35: 50010/08, 09:50: 17.00010/08, 11:50: 90510/08, 11:55: 110/08, 12:00: 70010/08, 12:05: 1.00610/08, 12:20: 1.00010/08, 13:00: 24310/08, 13:05: 210/08, 13:20: 1.00010/08, 13:45: 110/08, 13:55: 110/08, 14:15: 1.00010/08, 15:15: 110/08, 15:45: 66010/08, 15:50: 40210/08, 16:15: 210/08, 16:25: 2.00010/08, 16:30: 20010/08, 16:35: 210/08, 16:40: 20010/08, 16:50: 1610/08, 16:55: 210/08, 17:00: 2.00210/08, 17:05: 1010/08, 17:10: 55910/08, 17:50: 13.00010/08, 17:55: 110/08, 18:00: 110/08, 18:20: 10010/08, 18:30: 1.00010/08, 18:45: 110/08, 20:15: 20310/08, 20:20: 4.58110/08, 21:25: 26210/08, 22:55: 110/08, 23:05: 20010/08, 23:35: 1011/08, 00:05: 111/08, 01:20: 111/08, 01:45: 41011/08, 03:20: 3011/08, 04:20: 1.20011/08, 05:20: 1.40011/08, 05:25: 311/08, 05:35: 1.59611/08, 08:15: 2.82011/08, 08:40: 111/08, 09:35: 111/08, 09:40: 211/08, 09:55: 211/08, 10:35: 111/08, 10:50: 111/08, 11:45: 10011/08, 11:55: 10011/08, 12:10: 111/08, 12:15: 1.00111/08, 12:20: 10011/08, 13:00: 211/08, 13:15: 2711/08, 13:20: 311/08, 13:35: 1011/08, 13:40: 12411/08, 13:55: 3811/08, 14:35: 111/08, 14:40: 111/08, 14:45: 211/08, 15:05: 111/08, 15:25: 111/08, 15:35: 10011/08, 16:10: 10011/08, 16:15: 111/08, 16:25: 111/08, 16:35: 111/08, 17:00: 111/08, 18:00: 1.40011/08, 18:05: 10011/08, 18:15: 111/08, 18:20: 3.00011/08, 18:55: 211/08, 19:00: 111/08, 19:10: 211/08, 19:20: 22811/08, 19:35: 111/08, 19:45: 1.58011/08, 20:35: 1.50011/08, 20:40: 511/08, 21:05: 111/08, 21:20: 111/08, 23:15: 111/08, 23:40: 4811/08, 23:55: 4.37612/08, 00:00: 412/08, 00:10: 57512/08, 00:45: 112/08, 01:25: 112/08, 01:35: 112/08, 03:00: 112/08, 05:50: 112/08, 10:35: 1.76812/08, 11:30: 1.19412/08, 11:50: 20012/08, 12:10: 112/08, 13:05: 212/08, 13:20: 1.00012/08, 13:35: 212/08, 13:40: 412/08, 13:50: 15012/08, 14:00: 112/08, 14:05: 112/08, 14:10: 50012/08, 15:10: 112/08, 15:55: 112/08, 16:10: 10012/08, 16:20: 10012/08, 16:25: 112/08, 16:35: 4012/08, 16:40: 40012/08, 17:15: 10012/08, 18:15: 5712/08, 18:40: 112/08, 18:45: 2.70312/08, 18:55: 1012/08, 19:05: 1.40012/08, 19:25: 112/08, 19:30: 112/08, 20:40: 112/08, 21:25: 212/08, 22:35: 6012/08, 23:10: 112/08, 23:45: 2.80013/08, 01:30: 34113/08, 01:40: 1213/08, 01:45: 113/08, 04:15: 45813/08, 04:20: 1.40013/08, 04:50: 1.17213/08, 05:05: 1.70213/08, 05:10: 60013/08, 05:30: 213/08, 06:00: 213/08, 06:45: 113/08, 07:00: 213/08, 07:25: 113/08, 08:55: 20013/08, 09:40: 213/08, 10:35: 213/08, 10:50: 113/08, 11:10: 213/08, 11:30: 413/08, 12:05: 2513/08, 12:25: 10013/08, 12:30: 20013/08, 12:40: 20013/08, 12:45: 213/08, 12:50: 60013/08, 13:00: 79113/08, 13:10: 20013/08, 13:35: 113/08, 14:15: 4.00013/08, 14:55: 1.04313/08, 15:00: 113/08, 17:50: 1.37913/08, 18:15: 113/08, 18:20: 613/08, 19:50: 10013/08, 21:00: 113/08, 22:40: 1.00013/08, 22:50: 10014/08, 00:55: 114/08, 01:00: 114/08, 01:25: 114/08, 02:10: 214/08, 02:45: 314/08, 02:50: 2014/08, 02:55: 114/08, 03:35: 13014/08, 03:40: 114/08, 04:00: 514/08, 04:05: 39614/08, 04:10: 38214/08, 05:20: 1.08214/08, 05:40: 49814/08, 05:45: 42514/08, 05:50: 69314/08, 05:55: 114/08, 06:20: 1.00014/08, 07:00: 114/08, 07:10: 10014/08, 07:25: 1.99914/08, 08:10: 10014/08, 08:15: 10014/08, 08:30: 10014/08, 08:55: 50914/08, 09:05: 10014/08, 09:15: 90014/08, 09:25: 114/08, 10:30: 5.61114/08, 10:50: 1.00114/08, 12:15: 1014/08, 12:30: 10014/08, 12:45: 50014/08, 12:50: 414/08, 13:20: 10014/08, 13:35: 214/08, 13:40: 89814/08, 13:45: 1.05014/08, 13:50: 67214/08, 14:20: 114/08, 14:45: 2.00014/08, 15:05: 114/08, 15:50: 2.56214/08, 16:40: 114/08, 16:45: 214/08, 16:50: 5414/08, 17:20: 114/08, 17:50: 1914/08, 17:55: 1.27214/08, 18:55: 114/08, 19:10: 8.73414/08, 19:25: 114/08, 19:55: 114/08, 20:00: 114/08, 21:20: 114/08, 21:40: 10114/08, 21:55: 314/08, 22:20: 314/08, 22:45: 415/08, 00:15: 1015/08, 00:25: 115/08, 00:40: 14915/08, 01:10: 115/08, 01:15: 5115/08, 01:35: 315/08, 02:45: 10015/08, 02:55: 60015/08, 03:15: 115/08, 04:55: 115/08, 05:00: 20015/08, 05:20: 30115/08, 05:40: 115/08, 05:45: 115/08, 05:50: 1015/08, 08:50: 2.75415/08, 09:05: 10015/08, 11:25: 115/08, 11:50: 10815/08, 11:55: 315/08, 12:05: 4115/08, 12:10: 2215/08, 12:15: 11015/08, 12:25: 20015/08, 12:40: 20015/08, 12:55: 10015/08, 13:05: 20015/08, 13:10: 115/08, 13:15: 115/08, 13:20: 13315/08, 13:35: 81415/08, 13:55: 1.68615/08, 15:25: 215/08, 15:35: 115/08, 15:55: 115/08, 16:00: 1715/08, 17:35: 215/08, 17:40: 1.38015/08, 17:50: 215/08, 18:05: 615/08, 19:00: 20015/08, 19:10: 115/08, 19:15: 10015/08, 19:20: 2.16115/08, 19:25: 10015/08, 19:35: 8815/08, 20:10: 215/08, 20:20: 515/08, 20:35: 215/08, 20:40: 2.00015/08, 21:15: 20015/08, 21:40: 1015/08, 22:00: 115/08, 22:05: 115/08, 22:20: 60015/08, 22:45: 115/08, 23:20: 115/08, 23:30: 76016/08, 00:00: 116/08, 00:05: 116/08, 00:15: 1009/08, 00:3016/08, 00:15
Comprar (instant buy) Vender (instant sell)

Última compra

505

Última venda

575

Volume médio

627

Volume máximo

17.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.