Ícone de Cup of hot water

Cup of hot water

Members

It's hot!

ID

4460

Buy limit

13.000

High alch

6

Volume (1h)

12

Preço e margem

Comprar (instant buy)

505

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

575

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

59

Imposto GE: 11ROI: 11.68%

Lucro potencial no buy limit: 767.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.209857505153Volume09/08, 21:00: 71.89210/08, 21:00: 113.75611/08, 21:00: 102.56412/08, 21:00: 86.43913/08, 21:00: 135.41814/08, 21:00: 80.26915/08, 21:00: 62.27316/08, 21:00: 95.06617/08, 21:00: 65.85518/08, 21:00: 83.04519/08, 21:00: 90.38420/08, 21:00: 115.40721/08, 21:00: 46.71322/08, 21:00: 54.65223/08, 21:00: 51.26324/08, 21:00: 125.90725/08, 21:00: 116.34926/08, 21:00: 138.64127/08, 21:00: 68.49128/08, 21:00: 57.65529/08, 21:00: 54.17630/08, 21:00: 80.92431/08, 21:00: 146.78901/09, 21:00: 108.53602/09, 21:00: 97.54703/09, 21:00: 156.19804/09, 21:00: 51.03605/09, 21:00: 62.83106/09, 21:00: 90.99507/09, 21:00: 66.73508/09, 21:00: 28.41209/09, 21:00: 73.76510/09, 21:00: 106.53211/09, 21:00: 147.32612/09, 21:00: 88.37613/09, 21:00: 56.03614/09, 21:00: 72.10915/09, 21:00: 16.11016/09, 21:00: 77.35217/09, 21:00: 48.15418/09, 21:00: 27.11419/09, 21:00: 31.80920/09, 21:00: 34.80221/09, 21:00: 58.50022/09, 21:00: 40.88323/09, 21:00: 25.74024/09, 21:00: 10.86026/09, 21:00: 10.47027/09, 21:00: 57.34428/09, 21:00: 18.32229/09, 21:00: 24.30130/09, 21:00: 13.16901/10, 21:00: 23.52502/10, 21:00: 61.00503/10, 21:00: 90.83204/10, 21:00: 69.16405/10, 21:00: 89.15306/10, 21:00: 300.84207/10, 21:00: 61.57408/10, 21:00: 70.93509/10, 21:00: 33.66210/10, 21:00: 131.99411/10, 21:00: 40.72412/10, 21:00: 84.75513/10, 21:00: 44.60614/10, 21:00: 75.29315/10, 21:00: 72.90516/10, 21:00: 95.68317/10, 21:00: 42.80118/10, 21:00: 54.93619/10, 21:00: 78.14020/10, 21:00: 26.63421/10, 21:00: 26.64522/10, 21:00: 59.98723/10, 21:00: 153.85624/10, 21:00: 43.90125/10, 21:00: 163.29426/10, 21:00: 109.37127/10, 21:00: 74.55628/10, 21:00: 15.25029/10, 21:00: 25.87530/10, 21:00: 29.66231/10, 21:00: 53.52501/11, 21:00: 28.31002/11, 21:00: 54.39503/11, 21:00: 23.88904/11, 21:00: 17.19705/11, 21:00: 58.17906/11, 21:00: 21.09907/11, 21:00: 37.25008/11, 21:00: 57.71309/11, 21:00: 50.44710/11, 21:00: 42.58111/11, 21:00: 86.34112/11, 21:00: 19.06513/11, 21:00: 14.51114/11, 21:00: 11.41715/11, 21:00: 1.98616/11, 21:00: 6.14617/11, 21:00: 518/11, 21:00: 23.22520/11, 21:00: 10.86721/11, 21:00: 29.53822/11, 21:00: 9.01623/11, 21:00: 12.57024/11, 21:00: 39.02725/11, 21:00: 43.70726/11, 21:00: 34.56527/11, 21:00: 51.48728/11, 21:00: 25.87929/11, 21:00: 46.67730/11, 21:00: 44.87201/12, 21:00: 22.94402/12, 21:00: 6.06003/12, 21:00: 1.59004/12, 21:00: 32.42605/12, 21:00: 5.46306/12, 21:00: 24.24507/12, 21:00: 59.49108/12, 21:00: 18.00609/12, 21:00: 32.41210/12, 21:00: 4.03111/12, 21:00: 17.98012/12, 21:00: 22.50813/12, 21:00: 11.30314/12, 21:00: 32.16315/12, 21:00: 20.70116/12, 21:00: 33.15417/12, 21:00: 7.70618/12, 21:00: 16.72619/12, 21:00: 23.26720/12, 21:00: 35.04421/12, 21:00: 4.04422/12, 21:00: 50.49723/12, 21:00: 4.62124/12, 21:00: 20.04925/12, 21:00: 18926/12, 21:00: 27.63127/12, 21:00: 23.69528/12, 21:00: 1.07229/12, 21:00: 9.20030/12, 21:00: 26801/01, 21:00: 13.00202/01, 21:00: 72.42203/01, 21:00: 7.09304/01, 21:00: 3.14405/01, 21:00: 98.15406/01, 21:00: 10.91307/01, 21:00: 33.78908/01, 21:00: 5.71409/01, 21:00: 45.79210/01, 21:00: 71.00611/01, 21:00: 153.32912/01, 21:00: 131.92413/01, 21:00: 64.39714/01, 21:00: 86.60115/01, 21:00: 93.23216/01, 21:00: 179.11217/01, 21:00: 199.46718/01, 21:00: 185.24919/01, 21:00: 84.31720/01, 21:00: 10.77721/01, 21:00: 35.80222/01, 21:00: 25.06623/01, 21:00: 145.79224/01, 21:00: 44.21025/01, 21:00: 22.67626/01, 21:00: 34.97327/01, 21:00: 58.01628/01, 21:00: 166.65529/01, 21:00: 55.06230/01, 21:00: 73.01131/01, 21:00: 69.84901/02, 21:00: 2.60902/02, 21:00: 102.37903/02, 21:00: 25.17904/02, 21:00: 56.15505/02, 21:00: 1.24406/02, 21:00: 50407/02, 21:00: 108/02, 21:00: 1.02809/02, 21:00: 4.90410/02, 21:00: 35.20211/02, 21:00: 1.49112/02, 21:00: 25.41013/02, 21:00: 18.81314/02, 21:00: 2.57915/02, 21:00: 25.03416/02, 21:00: 4.44717/02, 21:00: 4.77018/02, 21:00: 7.75019/02, 21:00: 1.07920/02, 21:00: 5.54521/02, 21:00: 12.90322/02, 21:00: 4.60623/02, 21:00: 1.00024/02, 21:00: 9.72725/02, 21:00: 7.78326/02, 21:00: 9.89427/02, 21:00: 52.52628/02, 21:00: 36.71401/03, 21:00: 27.82102/03, 21:00: 47.19603/03, 21:00: 44.39804/03, 21:00: 20.17705/03, 21:00: 4.74806/03, 21:00: 46307/03, 21:00: 42.44808/03, 21:00: 4.04309/03, 21:00: 52.68610/03, 21:00: 9.12711/03, 21:00: 87.88712/03, 21:00: 22.71913/03, 21:00: 26.05214/03, 21:00: 22.15615/03, 21:00: 27.36816/03, 21:00: 21.23617/03, 21:00: 66.67918/03, 21:00: 10.89319/03, 21:00: 53.83620/03, 21:00: 22.84221/03, 21:00: 8.88522/03, 21:00: 24.82223/03, 21:00: 40.65324/03, 21:00: 37.47825/03, 21:00: 3.93226/03, 21:00: 26.37127/03, 21:00: 6.05428/03, 21:00: 129/03, 21:00: 9.34830/03, 21:00: 3.68231/03, 21:00: 2.17501/04, 21:00: 9.97602/04, 21:00: 35.14803/04, 21:00: 19.42804/04, 21:00: 6.80505/04, 21:00: 6.67506/04, 21:00: 4.07307/04, 21:00: 45.20308/04, 21:00: 40.58509/04, 21:00: 16.46710/04, 21:00: 1.01511/04, 21:00: 10.12612/04, 21:00: 46.40713/04, 21:00: 15.48014/04, 21:00: 48.66515/04, 21:00: 31.42716/04, 21:00: 31.91017/04, 21:00: 12.11418/04, 21:00: 15.32919/04, 21:00: 58.11420/04, 21:00: 23.71221/04, 21:00: 24.80522/04, 21:00: 12.37723/04, 21:00: 6.53624/04, 21:00: 7.29325/04, 21:00: 3.39526/04, 21:00: 50.17227/04, 21:00: 6.06728/04, 21:00: 19.01129/04, 21:00: 16.30230/04, 21:00: 42.72401/05, 21:00: 502/05, 21:00: 30.58203/05, 21:00: 26.29404/05, 21:00: 34.99705/05, 21:00: 5.25606/05, 21:00: 59.90607/05, 21:00: 33.96308/05, 21:00: 20.50709/05, 21:00: 1.47110/05, 21:00: 16.94811/05, 21:00: 3.27712/05, 21:00: 213/05, 21:00: 25.91814/05, 21:00: 4.31215/05, 21:00: 7.19316/05, 21:00: 3.43317/05, 21:00: 2.73518/05, 21:00: 3.27719/05, 21:00: 2.97120/05, 21:00: 3.46121/05, 21:00: 3.42422/05, 21:00: 9523/05, 21:00: 12.51124/05, 21:00: 10625/05, 21:00: 34926/05, 21:00: 1.55727/05, 21:00: 11.40128/05, 21:00: 21.12029/05, 21:00: 18.97630/05, 21:00: 1.59231/05, 21:00: 2.41401/06, 21:00: 17.32402/06, 21:00: 9.45603/06, 21:00: 12.96404/06, 21:00: 36205/06, 21:00: 1.49206/06, 21:00: 107/06, 21:00: 6.02708/06, 21:00: 309/06, 21:00: 2010/06, 21:00: 3.36011/06, 21:00: 3.11412/06, 21:00: 2713/06, 21:00: 4.15214/06, 21:00: 2.00315/06, 21:00: 3.77816/06, 21:00: 21717/06, 21:00: 1.60018/06, 21:00: 4.10319/06, 21:00: 17120/06, 21:00: 7.32321/06, 21:00: 88322/06, 21:00: 28.39423/06, 21:00: 3.82424/06, 21:00: 725/06, 21:00: 1.48126/06, 21:00: 1.52527/06, 21:00: 1.42628/06, 21:00: 4.60429/06, 21:00: 6.78102/07, 21:00: 203/07, 21:00: 4.16104/07, 21:00: 5.70705/07, 21:00: 1.19806/07, 21:00: 1.01007/07, 21:00: 51608/07, 21:00: 2.53309/07, 21:00: 3.53810/07, 21:00: 2.53611/07, 21:00: 3.87012/07, 21:00: 1613/07, 21:00: 40314/07, 21:00: 8415/07, 21:00: 8.12216/07, 21:00: 2217/07, 21:00: 2.01918/07, 21:00: 21.12819/07, 21:00: 12121/07, 21:00: 2.42722/07, 21:00: 1.69423/07, 21:00: 44.55224/07, 21:00: 52.27325/07, 21:00: 15.25226/07, 21:00: 41.30927/07, 21:00: 19.98328/07, 21:00: 30.63429/07, 21:00: 13.91030/07, 21:00: 26.49331/07, 21:00: 20.49701/08, 21:00: 42.06702/08, 21:00: 35.23403/08, 21:00: 34.13804/08, 21:00: 45.38705/08, 21:00: 33.67206/08, 21:00: 57.69607/08, 21:00: 42.81708/08, 21:00: 60.15309/08, 21:00: 81.53210/08, 21:00: 17.47811/08, 21:00: 14.75112/08, 21:00: 17.41713/08, 21:00: 34.25214/08, 21:00: 14.08609/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

530

Última venda

573

Volume médio

35.757

Volume máximo

300.842

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.