Ícone de Cupronickel bar

Cupronickel bar

Members

It's a bar of cupronickel.

ID

32892

Buy limit

10.000

High alch

16

Volume (1h)

1.707

Preço e margem

Comprar (instant buy)

2.163

Última negociação: há 10 minutos

Vender (instant sell)

2.363

Última negociação: há 1 minuto

Margem líquida

153

Imposto GE: 47ROI: 7.07%

Lucro potencial no buy limit: 1.530.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

69

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
8.1835.7753.366958Volume17/05, 03:00: 50517/05, 09:00: 4.06217/05, 15:00: 4.22317/05, 21:00: 3.05118/05, 03:00: 1.42118/05, 09:00: 2.92718/05, 15:00: 3.74718/05, 21:00: 2.59719/05, 03:00: 1.29819/05, 09:00: 2.72919/05, 15:00: 3.52419/05, 21:00: 1.83120/05, 03:00: 49120/05, 09:00: 2.82820/05, 15:00: 8.18820/05, 21:00: 6.11821/05, 03:00: 3.73921/05, 09:00: 2.13321/05, 15:00: 1.43221/05, 21:00: 3.22722/05, 03:00: 2.05322/05, 09:00: 1.89622/05, 15:00: 5.63422/05, 21:00: 84523/05, 03:00: 1.02523/05, 09:00: 2.35623/05, 15:00: 2.40123/05, 21:00: 4.76824/05, 03:00: 6.15324/05, 09:00: 3.41124/05, 15:00: 3.69624/05, 21:00: 2.80825/05, 03:00: 1.16425/05, 09:00: 1.98825/05, 15:00: 1.75425/05, 21:00: 3.72526/05, 03:00: 86526/05, 09:00: 3.74826/05, 15:00: 1.94526/05, 21:00: 2.49627/05, 03:00: 2.51427/05, 09:00: 4.01827/05, 15:00: 4.33627/05, 21:00: 1.98828/05, 03:00: 1.54728/05, 09:00: 3.51128/05, 15:00: 2.88328/05, 21:00: 2.58829/05, 03:00: 1.37529/05, 09:00: 95329/05, 15:00: 3.69829/05, 21:00: 2.60430/05, 03:00: 2.72330/05, 09:00: 1.67630/05, 15:00: 2.71130/05, 21:00: 4.81031/05, 03:00: 1.61131/05, 09:00: 3.58931/05, 15:00: 2.38031/05, 21:00: 2.24201/06, 03:00: 1.59101/06, 09:00: 2.37101/06, 15:00: 1.66001/06, 21:00: 2.44202/06, 03:00: 1.88602/06, 09:00: 2.32402/06, 15:00: 9.86702/06, 21:00: 4.11903/06, 03:00: 1.24303/06, 09:00: 3.98103/06, 15:00: 3.67003/06, 21:00: 5.49104/06, 03:00: 2.63604/06, 09:00: 1.18304/06, 15:00: 2.42504/06, 21:00: 4.23205/06, 03:00: 3.87105/06, 09:00: 1.75005/06, 15:00: 1.66905/06, 21:00: 2.09306/06, 03:00: 2.10006/06, 09:00: 3.60706/06, 15:00: 5.19606/06, 21:00: 2.71907/06, 03:00: 2907/06, 09:00: 9.83107/06, 15:00: 5.08007/06, 21:00: 5.03208/06, 03:00: 2.80808/06, 09:00: 3.51908/06, 15:00: 7.86608/06, 21:00: 5.24009/06, 03:00: 6309/06, 09:00: 8209/06, 15:00: 5.48409/06, 21:00: 4.02710/06, 03:00: 4.53810/06, 09:00: 10310/06, 15:00: 6.90310/06, 21:00: 5.77911/06, 03:00: 8.48211/06, 09:00: 7.30211/06, 15:00: 3.00511/06, 21:00: 3.07412/06, 03:00: 87912/06, 09:00: 5.14512/06, 15:00: 4.79812/06, 21:00: 3.01713/06, 03:00: 1.69313/06, 09:00: 5.27913/06, 15:00: 3.04713/06, 21:00: 4.22814/06, 03:00: 2.69714/06, 09:00: 75914/06, 15:00: 2.35114/06, 21:00: 1.87115/06, 03:00: 2.34015/06, 09:00: 14.34315/06, 15:00: 4.48015/06, 21:00: 3.95516/06, 03:00: 1.87116/06, 09:00: 3.05216/06, 15:00: 2.86816/06, 21:00: 2.12717/06, 03:00: 1.07517/06, 09:00: 1.92917/06, 15:00: 1.51517/06, 21:00: 53418/06, 03:00: 1.09818/06, 09:00: 1.60718/06, 15:00: 50318/06, 21:00: 2.36419/06, 03:00: 1.22419/06, 09:00: 93019/06, 15:00: 2.92819/06, 21:00: 2.70320/06, 03:00: 1.54920/06, 09:00: 1.89420/06, 15:00: 97220/06, 21:00: 27.80621/06, 03:00: 2.68521/06, 09:00: 1.97521/06, 15:00: 2.29321/06, 21:00: 1.60222/06, 03:00: 79522/06, 09:00: 56522/06, 15:00: 1.32922/06, 21:00: 2.62223/06, 03:00: 1.63023/06, 09:00: 6.41023/06, 15:00: 9.44123/06, 21:00: 7.87324/06, 03:00: 92824/06, 09:00: 13.30224/06, 15:00: 2.68624/06, 21:00: 4.38625/06, 03:00: 2.28725/06, 09:00: 1.12125/06, 15:00: 13.23125/06, 21:00: 3.29726/06, 03:00: 1.48626/06, 09:00: 55526/06, 15:00: 1.87826/06, 21:00: 2.78227/06, 03:00: 1.92827/06, 09:00: 1.50527/06, 15:00: 4.63327/06, 21:00: 1.62828/06, 03:00: 2.03728/06, 09:00: 1.67428/06, 15:00: 3.14928/06, 21:00: 3.76329/06, 03:00: 1.07829/06, 09:00: 2.93229/06, 15:00: 2.09529/06, 21:00: 3.78930/06, 03:00: 1.25930/06, 09:00: 1.37830/06, 15:00: 5.41130/06, 21:00: 9101/07, 03:00: 1.53201/07, 09:00: 20801/07, 15:00: 62401/07, 21:00: 1.28902/07, 03:00: 71002/07, 09:00: 2.89202/07, 15:00: 5.67602/07, 21:00: 81903/07, 03:00: 1.52603/07, 09:00: 1.07703/07, 15:00: 3.22403/07, 21:00: 3.30504/07, 03:00: 2.40604/07, 09:00: 3.85804/07, 15:00: 4.86904/07, 21:00: 4.62705/07, 03:00: 5.07905/07, 09:00: 2.57305/07, 15:00: 3.85505/07, 21:00: 3.82506/07, 03:00: 3.38806/07, 09:00: 5.66306/07, 15:00: 2.79406/07, 21:00: 1.76307/07, 03:00: 1.26307/07, 09:00: 3.35607/07, 15:00: 2.03907/07, 21:00: 1.49008/07, 03:00: 2.22608/07, 09:00: 1.66508/07, 15:00: 3.06908/07, 21:00: 1.57109/07, 03:00: 1.28709/07, 09:00: 1.51209/07, 15:00: 57909/07, 21:00: 1.95610/07, 03:00: 3310/07, 09:00: 4.88710/07, 15:00: 2.03810/07, 21:00: 2.62911/07, 03:00: 3.79411/07, 09:00: 3.84211/07, 15:00: 3.00311/07, 21:00: 2.61112/07, 03:00: 1.36812/07, 09:00: 1.45412/07, 15:00: 12.27412/07, 21:00: 96713/07, 03:00: 4.09613/07, 09:00: 4.81713/07, 15:00: 3.54713/07, 21:00: 2.31614/07, 03:00: 83214/07, 09:00: 1.58014/07, 15:00: 1.42614/07, 21:00: 54715/07, 03:00: 28215/07, 09:00: 46015/07, 15:00: 2.21015/07, 21:00: 6.86716/07, 03:00: 2.92616/07, 09:00: 7.33416/07, 15:00: 2.29216/07, 21:00: 56217/07, 03:00: 1.64717/07, 09:00: 3.13417/07, 15:00: 4.25317/07, 21:00: 2.02418/07, 03:00: 61918/07, 09:00: 1.12418/07, 15:00: 36418/07, 21:00: 3.06619/07, 03:00: 5.42919/07, 09:00: 4.37319/07, 15:00: 3.96119/07, 21:00: 1.12220/07, 03:00: 3.57420/07, 09:00: 4.05920/07, 15:00: 7.05120/07, 21:00: 40421/07, 03:00: 1.84921/07, 09:00: 1.04321/07, 15:00: 6.63721/07, 21:00: 4.63322/07, 03:00: 2.69022/07, 09:00: 3.58922/07, 15:00: 3.59922/07, 21:00: 3.27023/07, 03:00: 10.27023/07, 09:00: 1.67723/07, 15:00: 3.98323/07, 21:00: 4.22124/07, 03:00: 2.93524/07, 09:00: 4.92824/07, 15:00: 5.05624/07, 21:00: 6.32625/07, 03:00: 5.13025/07, 09:00: 5.37225/07, 15:00: 7.82925/07, 21:00: 4.88526/07, 03:00: 3.41926/07, 09:00: 5.53426/07, 15:00: 8.27126/07, 21:00: 4.42827/07, 03:00: 2.99527/07, 09:00: 3.04627/07, 15:00: 4.52527/07, 21:00: 4.13728/07, 03:00: 2.27428/07, 09:00: 4.41628/07, 15:00: 6.23328/07, 21:00: 7.10729/07, 03:00: 6.54429/07, 09:00: 10.27529/07, 15:00: 11.14929/07, 21:00: 6.41430/07, 03:00: 4.05130/07, 09:00: 4.99530/07, 15:00: 4.56930/07, 21:00: 5.46131/07, 03:00: 2.52431/07, 09:00: 6.43531/07, 15:00: 8.49031/07, 21:00: 5.22601/08, 03:00: 6.10701/08, 09:00: 7.82801/08, 15:00: 13.38401/08, 21:00: 4.82002/08, 03:00: 18.45002/08, 09:00: 7.81702/08, 15:00: 6.30902/08, 21:00: 6.16603/08, 03:00: 3.79103/08, 09:00: 5.44203/08, 15:00: 6.67103/08, 21:00: 6.17704/08, 03:00: 2.78104/08, 09:00: 4.76204/08, 15:00: 12.52604/08, 21:00: 7.49705/08, 03:00: 9.12905/08, 09:00: 10.53105/08, 15:00: 7.56105/08, 21:00: 8.38606/08, 03:00: 7.86206/08, 09:00: 14.09406/08, 15:00: 7.63406/08, 21:00: 5.96907/08, 03:00: 4.19107/08, 09:00: 4.71307/08, 15:00: 7.03107/08, 21:00: 4.42408/08, 03:00: 3.72808/08, 09:00: 5.91608/08, 15:00: 9.92708/08, 21:00: 13.89909/08, 03:00: 4.87109/08, 09:00: 5.69109/08, 15:00: 10.54609/08, 21:00: 5.43210/08, 03:00: 3.21110/08, 09:00: 6.92810/08, 15:00: 7.50710/08, 21:00: 5.53911/08, 03:00: 5.36611/08, 09:00: 4.70811/08, 15:00: 7.37711/08, 21:00: 8.15912/08, 03:00: 5.29212/08, 09:00: 5.97612/08, 15:00: 5.34612/08, 21:00: 4.88513/08, 03:00: 3.30913/08, 09:00: 5.76013/08, 15:00: 8.20113/08, 21:00: 7.09814/08, 03:00: 2.42414/08, 09:00: 7.71414/08, 15:00: 6.00714/08, 21:00: 7.96415/08, 03:00: 3.00915/08, 09:00: 4.19015/08, 15:00: 8.13015/08, 21:00: 5.42416/08, 03:00: 4.48817/05, 03:0016/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.244

Última venda

2.386

Volume médio

3.927

Volume máximo

27.806

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.