Ícone de Cupronickel bar

Cupronickel bar

Members

It's a bar of cupronickel.

ID

32892

Buy limit

10.000

High alch

16

Volume (1h)

1.707

Preço e margem

Comprar (instant buy)

2.163

Última negociação: há 10 minutos

Vender (instant sell)

2.363

Última negociação: há 1 minuto

Margem líquida

153

Imposto GE: 47ROI: 7.07%

Lucro potencial no buy limit: 1.530.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

90

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.9372.6502.3642.077Volume01/08, 12:00: 3.91501/08, 13:00: 92601/08, 14:00: 62001/08, 15:00: 1.33901/08, 16:00: 1.14501/08, 17:00: 1.82801/08, 18:00: 73101/08, 19:00: 2.15401/08, 20:00: 6.18701/08, 21:00: 1.03601/08, 22:00: 89201/08, 23:00: 1.02402/08, 00:00: 84402/08, 01:00: 57702/08, 02:00: 44702/08, 03:00: 42502/08, 04:00: 41602/08, 05:00: 16.36102/08, 06:00: 41202/08, 07:00: 48902/08, 08:00: 34702/08, 09:00: 1.62302/08, 10:00: 67302/08, 11:00: 1.12402/08, 12:00: 1.48102/08, 13:00: 1.45502/08, 14:00: 1.46102/08, 15:00: 80002/08, 16:00: 53502/08, 17:00: 91802/08, 18:00: 83402/08, 19:00: 1.43502/08, 20:00: 1.78702/08, 21:00: 74302/08, 22:00: 1.36102/08, 23:00: 96103/08, 00:00: 1.09503/08, 01:00: 1.55303/08, 02:00: 45303/08, 03:00: 27403/08, 04:00: 28203/08, 05:00: 57003/08, 06:00: 9403/08, 07:00: 60303/08, 08:00: 1.96803/08, 09:00: 37403/08, 10:00: 50103/08, 11:00: 84403/08, 12:00: 88103/08, 13:00: 2.09903/08, 14:00: 74303/08, 15:00: 54103/08, 16:00: 54303/08, 17:00: 1.85003/08, 18:00: 1.27803/08, 19:00: 1.76403/08, 20:00: 69503/08, 21:00: 80803/08, 22:00: 1.03303/08, 23:00: 1.70204/08, 00:00: 1.25304/08, 01:00: 77704/08, 02:00: 60404/08, 03:00: 92204/08, 04:00: 33404/08, 05:00: 51904/08, 06:00: 13704/08, 07:00: 32304/08, 08:00: 54604/08, 09:00: 48404/08, 10:00: 94504/08, 11:00: 55704/08, 12:00: 1.11604/08, 13:00: 73704/08, 14:00: 92304/08, 15:00: 7.13204/08, 16:00: 1.17504/08, 17:00: 92904/08, 18:00: 1.71204/08, 19:00: 98304/08, 20:00: 59504/08, 21:00: 1.79904/08, 22:00: 1.33904/08, 23:00: 1.58905/08, 00:00: 92005/08, 01:00: 56605/08, 02:00: 1.28405/08, 03:00: 77705/08, 04:00: 82105/08, 05:00: 4.26205/08, 06:00: 58805/08, 07:00: 1.01405/08, 08:00: 1.66705/08, 09:00: 1.81305/08, 10:00: 1.62705/08, 11:00: 1.74405/08, 12:00: 1.50705/08, 13:00: 1.76505/08, 14:00: 2.07505/08, 15:00: 54205/08, 16:00: 1.32105/08, 17:00: 1.33905/08, 18:00: 1.50405/08, 19:00: 1.57305/08, 20:00: 1.28205/08, 21:00: 1.53705/08, 22:00: 1.36605/08, 23:00: 1.61806/08, 00:00: 1.02506/08, 01:00: 1.63906/08, 02:00: 1.20106/08, 03:00: 1.89106/08, 04:00: 2.42806/08, 05:00: 1.12406/08, 06:00: 62806/08, 07:00: 49406/08, 08:00: 1.29706/08, 09:00: 5.28706/08, 10:00: 4.36406/08, 11:00: 1.56006/08, 12:00: 64306/08, 13:00: 86906/08, 14:00: 1.37106/08, 15:00: 1.08606/08, 16:00: 1.09806/08, 17:00: 1.25806/08, 18:00: 1.54006/08, 19:00: 1.26706/08, 20:00: 1.38506/08, 21:00: 94306/08, 22:00: 96106/08, 23:00: 1.14507/08, 00:00: 88707/08, 01:00: 1.19007/08, 02:00: 84307/08, 03:00: 57007/08, 04:00: 52107/08, 05:00: 37807/08, 06:00: 69907/08, 07:00: 1.00507/08, 08:00: 1.01807/08, 09:00: 81107/08, 10:00: 1.31707/08, 11:00: 71707/08, 12:00: 74807/08, 13:00: 18407/08, 14:00: 93607/08, 15:00: 1.45107/08, 16:00: 1.55707/08, 17:00: 1.76907/08, 18:00: 53707/08, 19:00: 77607/08, 20:00: 94107/08, 21:00: 53407/08, 22:00: 1.27707/08, 23:00: 21908/08, 00:00: 72108/08, 01:00: 1.04308/08, 02:00: 63008/08, 03:00: 94608/08, 04:00: 29408/08, 05:00: 39408/08, 06:00: 67208/08, 07:00: 72608/08, 08:00: 69608/08, 09:00: 1.05808/08, 10:00: 1.45908/08, 11:00: 1.09408/08, 12:00: 74708/08, 13:00: 73608/08, 14:00: 82208/08, 15:00: 4.56308/08, 16:00: 1.16308/08, 17:00: 59908/08, 18:00: 84108/08, 19:00: 1.05808/08, 20:00: 1.70308/08, 21:00: 66208/08, 22:00: 2.19108/08, 23:00: 6.20009/08, 00:00: 2.27409/08, 01:00: 1.02609/08, 02:00: 1.54609/08, 03:00: 1.25509/08, 04:00: 1.28909/08, 05:00: 68609/08, 06:00: 94109/08, 07:00: 36109/08, 08:00: 33909/08, 09:00: 82809/08, 10:00: 77709/08, 11:00: 59509/08, 12:00: 95609/08, 13:00: 88109/08, 14:00: 1.65409/08, 15:00: 1.30209/08, 16:00: 1.45509/08, 17:00: 1.53409/08, 18:00: 2.44509/08, 19:00: 1.76309/08, 20:00: 2.04709/08, 21:00: 94909/08, 22:00: 78109/08, 23:00: 1.51310/08, 00:00: 76410/08, 01:00: 93510/08, 02:00: 49010/08, 03:00: 54110/08, 04:00: 40810/08, 05:00: 44910/08, 06:00: 68310/08, 07:00: 73510/08, 08:00: 39510/08, 09:00: 45510/08, 10:00: 58110/08, 11:00: 2.37210/08, 12:00: 56710/08, 13:00: 1.11110/08, 14:00: 1.84210/08, 15:00: 79510/08, 16:00: 1.36010/08, 17:00: 1.76010/08, 18:00: 1.12610/08, 19:00: 67610/08, 20:00: 1.79010/08, 21:00: 65110/08, 22:00: 1.25610/08, 23:00: 90011/08, 00:00: 71311/08, 01:00: 1.02111/08, 02:00: 99811/08, 03:00: 42811/08, 04:00: 1.31111/08, 05:00: 43311/08, 06:00: 1.29911/08, 07:00: 1.56911/08, 08:00: 32611/08, 09:00: 59311/08, 10:00: 59311/08, 11:00: 85011/08, 12:00: 87511/08, 13:00: 64911/08, 14:00: 1.14811/08, 15:00: 93211/08, 16:00: 76611/08, 17:00: 1.34911/08, 18:00: 1.89811/08, 19:00: 1.58211/08, 20:00: 85011/08, 21:00: 1.05711/08, 22:00: 1.47411/08, 23:00: 1.39912/08, 00:00: 1.29812/08, 01:00: 2.02912/08, 02:00: 90212/08, 03:00: 2.59712/08, 04:00: 41612/08, 05:00: 37512/08, 06:00: 84312/08, 07:00: 56412/08, 08:00: 49712/08, 09:00: 88912/08, 10:00: 1.93212/08, 11:00: 44012/08, 12:00: 51812/08, 13:00: 83512/08, 14:00: 1.36212/08, 15:00: 1.04512/08, 16:00: 69312/08, 17:00: 87212/08, 18:00: 1.25212/08, 19:00: 45512/08, 20:00: 1.02912/08, 21:00: 78912/08, 22:00: 1.15012/08, 23:00: 58213/08, 00:00: 94213/08, 01:00: 80513/08, 02:00: 61713/08, 03:00: 99213/08, 04:00: 74913/08, 05:00: 48813/08, 06:00: 35213/08, 07:00: 29113/08, 08:00: 43713/08, 09:00: 46813/08, 10:00: 53513/08, 11:00: 1.59413/08, 12:00: 1.57013/08, 13:00: 84513/08, 14:00: 74813/08, 15:00: 1.04013/08, 16:00: 1.75113/08, 17:00: 1.89113/08, 18:00: 1.24613/08, 19:00: 1.51613/08, 20:00: 75713/08, 21:00: 79613/08, 22:00: 1.88513/08, 23:00: 1.46514/08, 00:00: 1.28214/08, 01:00: 66114/08, 02:00: 1.00914/08, 03:00: 43214/08, 04:00: 61114/08, 05:00: 35514/08, 06:00: 27814/08, 07:00: 39914/08, 08:00: 34914/08, 09:00: 1.34014/08, 10:00: 76314/08, 11:00: 1.13014/08, 12:00: 2.32614/08, 13:00: 1.31314/08, 14:00: 84214/08, 15:00: 79614/08, 16:00: 97114/08, 17:00: 1.14214/08, 18:00: 1.30514/08, 19:00: 1.21314/08, 20:00: 58014/08, 21:00: 50614/08, 22:00: 88614/08, 23:00: 5.28115/08, 00:00: 18515/08, 01:00: 63415/08, 02:00: 47215/08, 03:00: 65715/08, 04:00: 44915/08, 05:00: 28915/08, 06:00: 45515/08, 07:00: 51015/08, 08:00: 64915/08, 09:00: 66015/08, 10:00: 47615/08, 11:00: 85115/08, 12:00: 76315/08, 13:00: 63215/08, 14:00: 80815/08, 15:00: 76115/08, 16:00: 1.18215/08, 17:00: 1.17315/08, 18:00: 2.53615/08, 19:00: 1.31815/08, 20:00: 1.16015/08, 21:00: 1.08915/08, 22:00: 96015/08, 23:00: 1.19416/08, 00:00: 58516/08, 01:00: 82216/08, 02:00: 77416/08, 03:00: 1.01816/08, 04:00: 1.02416/08, 05:00: 65216/08, 06:00: 69816/08, 07:00: 44116/08, 08:00: 65516/08, 09:00: 55016/08, 10:00: 58516/08, 11:00: 65216/08, 12:00: 88516/08, 13:00: 1.35116/08, 14:00: 2.84516/08, 15:00: 1.19416/08, 16:00: 1.71601/08, 12:0016/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.264

Última venda

2.384

Volume médio

1.144

Volume máximo

16.361

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.