GETMASTERCRAFTER
Login
Ícone de Digsite teleport

Digsite teleport

Members

Teleports you to the Digsite.

ID

12403

Buy limit

10.000

High alch

6

Volume (1h)

196

Preço e margem

Comprar (instant buy)

6.222

Última negociação: há 3 minutos

Vender (instant sell)

6.222

Última negociação: há 3 minutos

Margem líquida

-124

Imposto GE: 124ROI: -1.99%

Lucro potencial no buy limit: -1.240.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0368.2256.4154.604Volume14/05, 21:00: 2.04515/05, 03:00: 2.54715/05, 09:00: 2.08115/05, 15:00: 2.62115/05, 21:00: 8.12816/05, 03:00: 1.42516/05, 09:00: 3.31016/05, 15:00: 2.90916/05, 21:00: 1.79817/05, 03:00: 1.29017/05, 09:00: 2.91417/05, 15:00: 4.87217/05, 21:00: 2.24618/05, 03:00: 1.49518/05, 09:00: 3.26618/05, 15:00: 3.59018/05, 21:00: 2.34419/05, 03:00: 2.11519/05, 09:00: 2.48419/05, 15:00: 3.23219/05, 21:00: 1.54820/05, 03:00: 1.12120/05, 09:00: 1.10720/05, 15:00: 3.28720/05, 21:00: 2.53421/05, 03:00: 1.29621/05, 09:00: 80921/05, 15:00: 1.38021/05, 21:00: 2.13022/05, 03:00: 11.70622/05, 09:00: 1.11122/05, 15:00: 1.29322/05, 21:00: 23523/05, 03:00: 88823/05, 09:00: 53423/05, 15:00: 1.44423/05, 21:00: 1.35624/05, 03:00: 2.05924/05, 09:00: 1.76524/05, 15:00: 1.36324/05, 21:00: 1.18825/05, 03:00: 1.02025/05, 09:00: 1.51525/05, 15:00: 1.36325/05, 21:00: 1.37826/05, 03:00: 88826/05, 09:00: 1.43726/05, 15:00: 1.05726/05, 21:00: 94327/05, 03:00: 2.08427/05, 09:00: 2.32827/05, 15:00: 1.27627/05, 21:00: 1.43128/05, 03:00: 2.21728/05, 09:00: 1.35228/05, 15:00: 2.58428/05, 21:00: 3.35829/05, 03:00: 1.36529/05, 09:00: 80129/05, 15:00: 5.21529/05, 21:00: 2.40230/05, 03:00: 1.54930/05, 09:00: 69030/05, 15:00: 2.38830/05, 21:00: 3.19931/05, 03:00: 1.45431/05, 09:00: 2.59631/05, 15:00: 1.40331/05, 21:00: 1.58301/06, 03:00: 1.29301/06, 09:00: 2.15101/06, 15:00: 1.50701/06, 21:00: 2.78702/06, 03:00: 1.17602/06, 09:00: 1.77702/06, 15:00: 1.52502/06, 21:00: 2.14803/06, 03:00: 2.00603/06, 09:00: 1.92303/06, 15:00: 1.63203/06, 21:00: 1.88804/06, 03:00: 1.28104/06, 09:00: 90104/06, 15:00: 83804/06, 21:00: 1.09105/06, 03:00: 1.45905/06, 09:00: 1.59105/06, 15:00: 1.18705/06, 21:00: 1.31006/06, 03:00: 61506/06, 09:00: 1.36706/06, 15:00: 1.88406/06, 21:00: 1.04007/06, 03:00: 2207/06, 09:00: 2.74807/06, 15:00: 1.59607/06, 21:00: 3.52108/06, 03:00: 1.55208/06, 09:00: 2.18908/06, 15:00: 3.92508/06, 21:00: 1.17009/06, 03:00: 2609/06, 09:00: 20909/06, 15:00: 2.22109/06, 21:00: 1.60510/06, 03:00: 1.93510/06, 09:00: 17310/06, 15:00: 2.42710/06, 21:00: 1.85411/06, 03:00: 1.09911/06, 09:00: 2.12311/06, 15:00: 1.31311/06, 21:00: 1.78512/06, 03:00: 69912/06, 09:00: 2.66412/06, 15:00: 3.00712/06, 21:00: 2.69813/06, 03:00: 1.17413/06, 09:00: 1.83413/06, 15:00: 1.06013/06, 21:00: 88014/06, 03:00: 68714/06, 09:00: 43714/06, 15:00: 1.99914/06, 21:00: 1.80715/06, 03:00: 1.59115/06, 09:00: 99815/06, 15:00: 3.75415/06, 21:00: 1.37116/06, 03:00: 1.71416/06, 09:00: 82316/06, 15:00: 1.43116/06, 21:00: 1.20417/06, 03:00: 97417/06, 09:00: 1.01717/06, 15:00: 90517/06, 21:00: 23418/06, 03:00: 53618/06, 09:00: 1.04918/06, 15:00: 51018/06, 21:00: 76119/06, 03:00: 1.78919/06, 09:00: 86519/06, 15:00: 1.45019/06, 21:00: 1.30720/06, 03:00: 85720/06, 09:00: 1.19420/06, 15:00: 72520/06, 21:00: 3.21121/06, 03:00: 2.56421/06, 09:00: 1.53821/06, 15:00: 1.97821/06, 21:00: 58922/06, 03:00: 67822/06, 09:00: 27822/06, 15:00: 1.73422/06, 21:00: 1.22723/06, 03:00: 1.81123/06, 09:00: 36623/06, 15:00: 1.77623/06, 21:00: 2.85324/06, 03:00: 93324/06, 09:00: 2.19624/06, 15:00: 1.09524/06, 21:00: 1.40225/06, 03:00: 61725/06, 09:00: 72125/06, 15:00: 1.12025/06, 21:00: 1.97026/06, 03:00: 1.37526/06, 09:00: 77726/06, 15:00: 1.14426/06, 21:00: 1.38227/06, 03:00: 72227/06, 09:00: 1.43527/06, 15:00: 2.89627/06, 21:00: 2.77128/06, 03:00: 94928/06, 09:00: 1.51528/06, 15:00: 1.68228/06, 21:00: 2.79929/06, 03:00: 64629/06, 09:00: 4.83529/06, 15:00: 1.98129/06, 21:00: 1.21130/06, 03:00: 1.06530/06, 09:00: 1.15930/06, 15:00: 1.61430/06, 21:00: 2601/07, 03:00: 25901/07, 09:00: 9201/07, 15:00: 37801/07, 21:00: 50502/07, 03:00: 7202/07, 09:00: 1.05202/07, 15:00: 1.36602/07, 21:00: 37103/07, 03:00: 30803/07, 09:00: 46703/07, 15:00: 1.17303/07, 21:00: 1.85504/07, 03:00: 88404/07, 09:00: 1.22504/07, 15:00: 1.51704/07, 21:00: 2.08105/07, 03:00: 2.03405/07, 09:00: 1.70505/07, 15:00: 2.31905/07, 21:00: 1.56906/07, 03:00: 1.32506/07, 09:00: 3.46806/07, 15:00: 2.52306/07, 21:00: 1.80907/07, 03:00: 81307/07, 09:00: 2.74607/07, 15:00: 1.90507/07, 21:00: 92408/07, 03:00: 2.07508/07, 09:00: 1.07908/07, 15:00: 1.76708/07, 21:00: 2.35309/07, 03:00: 82109/07, 09:00: 84309/07, 15:00: 39209/07, 21:00: 1.34110/07, 03:00: 4410/07, 09:00: 3.40310/07, 15:00: 2.00210/07, 21:00: 1.43011/07, 03:00: 2.81611/07, 09:00: 1.73111/07, 15:00: 4.13311/07, 21:00: 1.90212/07, 03:00: 1.35412/07, 09:00: 1.39812/07, 15:00: 1.56812/07, 21:00: 1.06613/07, 03:00: 1.69113/07, 09:00: 2.60613/07, 15:00: 1.57613/07, 21:00: 1.57214/07, 03:00: 63014/07, 09:00: 52714/07, 15:00: 4.86714/07, 21:00: 43115/07, 03:00: 39715/07, 09:00: 41615/07, 15:00: 1.54615/07, 21:00: 13.84516/07, 03:00: 1.14216/07, 09:00: 2.65616/07, 15:00: 1.23016/07, 21:00: 44117/07, 03:00: 1.04717/07, 09:00: 97817/07, 15:00: 2.16817/07, 21:00: 6.29618/07, 03:00: 66618/07, 09:00: 72218/07, 15:00: 418/07, 21:00: 1.22619/07, 03:00: 2.61819/07, 09:00: 3.02719/07, 15:00: 2.40819/07, 21:00: 74320/07, 03:00: 2.59020/07, 09:00: 4.21920/07, 15:00: 4.19620/07, 21:00: 38821/07, 03:00: 1.25421/07, 09:00: 1.74221/07, 15:00: 3.20221/07, 21:00: 1.12622/07, 03:00: 1.42322/07, 09:00: 3.03322/07, 15:00: 2.44922/07, 21:00: 2.39223/07, 03:00: 66323/07, 09:00: 1.87923/07, 15:00: 3.48023/07, 21:00: 3.79224/07, 03:00: 4.43124/07, 09:00: 5.19424/07, 15:00: 4.26624/07, 21:00: 3.07025/07, 03:00: 2.98325/07, 09:00: 3.18825/07, 15:00: 4.21925/07, 21:00: 2.44826/07, 03:00: 2.28726/07, 09:00: 3.54026/07, 15:00: 3.30426/07, 21:00: 2.69627/07, 03:00: 2.09927/07, 09:00: 2.77327/07, 15:00: 2.88127/07, 21:00: 2.36328/07, 03:00: 1.45328/07, 09:00: 3.24428/07, 15:00: 4.50528/07, 21:00: 2.77729/07, 03:00: 1.47629/07, 09:00: 2.40429/07, 15:00: 3.19429/07, 21:00: 2.31430/07, 03:00: 1.95530/07, 09:00: 2.27130/07, 15:00: 3.87030/07, 21:00: 2.46231/07, 03:00: 1.71931/07, 09:00: 4.20131/07, 15:00: 5.89131/07, 21:00: 2.71901/08, 03:00: 2.07301/08, 09:00: 3.65701/08, 15:00: 5.81301/08, 21:00: 3.80202/08, 03:00: 2.59802/08, 09:00: 5.52902/08, 15:00: 7.50702/08, 21:00: 5.05603/08, 03:00: 2.50303/08, 09:00: 4.32003/08, 15:00: 2.88903/08, 21:00: 4.90004/08, 03:00: 2.39804/08, 09:00: 2.72704/08, 15:00: 3.95304/08, 21:00: 3.09905/08, 03:00: 2.04105/08, 09:00: 2.99005/08, 15:00: 3.21805/08, 21:00: 3.15906/08, 03:00: 2.13306/08, 09:00: 3.07706/08, 15:00: 4.46406/08, 21:00: 2.45707/08, 03:00: 2.40707/08, 09:00: 3.57807/08, 15:00: 3.96907/08, 21:00: 3.62208/08, 03:00: 2.48608/08, 09:00: 3.05608/08, 15:00: 3.79208/08, 21:00: 4.70109/08, 03:00: 3.37609/08, 09:00: 4.30509/08, 15:00: 6.05109/08, 21:00: 2.92710/08, 03:00: 1.85610/08, 09:00: 2.99010/08, 15:00: 3.54110/08, 21:00: 2.89411/08, 03:00: 1.64611/08, 09:00: 3.01111/08, 15:00: 3.85711/08, 21:00: 3.59212/08, 03:00: 1.86312/08, 09:00: 2.65112/08, 15:00: 3.89712/08, 21:00: 3.80313/08, 03:00: 2.10313/08, 09:00: 4.11013/08, 15:00: 4.83613/08, 21:00: 3.43214/05, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.019

Última venda

6.439

Volume médio

2.112

Volume máximo

13.845

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.