GETMASTERCRAFTER
Login
Ícone de Digsite teleport

Digsite teleport

Members

Teleports you to the Digsite.

ID

12403

Buy limit

10.000

High alch

6

Volume (1h)

196

Preço e margem

Comprar (instant buy)

6.222

Última negociação: há 2 minutos

Vender (instant sell)

6.222

Última negociação: há 2 minutos

Margem líquida

-124

Imposto GE: 124ROI: -1.99%

Lucro potencial no buy limit: -1.240.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

85

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.7846.0225.2594.497Volume30/07, 02:00: 29230/07, 03:00: 25430/07, 04:00: 26030/07, 05:00: 26030/07, 06:00: 34530/07, 07:00: 37830/07, 08:00: 45830/07, 09:00: 27030/07, 10:00: 30730/07, 11:00: 38730/07, 12:00: 35430/07, 13:00: 41130/07, 14:00: 54230/07, 15:00: 1.32730/07, 16:00: 46130/07, 17:00: 69130/07, 18:00: 33530/07, 19:00: 51630/07, 20:00: 54030/07, 21:00: 56730/07, 22:00: 44130/07, 23:00: 35831/07, 00:00: 40231/07, 01:00: 23531/07, 02:00: 45931/07, 03:00: 24431/07, 04:00: 16331/07, 05:00: 15931/07, 06:00: 35631/07, 07:00: 56831/07, 08:00: 22931/07, 09:00: 34631/07, 10:00: 41931/07, 11:00: 30031/07, 12:00: 59131/07, 13:00: 52931/07, 14:00: 2.01631/07, 15:00: 50531/07, 16:00: 89631/07, 17:00: 1.20731/07, 18:00: 75231/07, 19:00: 50331/07, 20:00: 2.02831/07, 21:00: 42731/07, 22:00: 70431/07, 23:00: 35501/08, 00:00: 50601/08, 01:00: 33901/08, 02:00: 38801/08, 03:00: 42901/08, 04:00: 26301/08, 05:00: 34201/08, 06:00: 24501/08, 07:00: 22801/08, 08:00: 56601/08, 09:00: 1.36101/08, 10:00: 39501/08, 11:00: 23001/08, 12:00: 55601/08, 13:00: 39601/08, 14:00: 71901/08, 15:00: 43501/08, 16:00: 70001/08, 17:00: 50901/08, 18:00: 90401/08, 19:00: 1.32701/08, 20:00: 1.93801/08, 21:00: 62201/08, 22:00: 69401/08, 23:00: 80302/08, 00:00: 46902/08, 01:00: 44802/08, 02:00: 76602/08, 03:00: 75002/08, 04:00: 31902/08, 05:00: 46402/08, 06:00: 38802/08, 07:00: 21102/08, 08:00: 46602/08, 09:00: 50202/08, 10:00: 35702/08, 11:00: 45402/08, 12:00: 72402/08, 13:00: 92202/08, 14:00: 2.57002/08, 15:00: 1.18402/08, 16:00: 69502/08, 17:00: 96702/08, 18:00: 1.86402/08, 19:00: 1.24402/08, 20:00: 1.55302/08, 21:00: 90902/08, 22:00: 58702/08, 23:00: 50203/08, 00:00: 1.72903/08, 01:00: 72703/08, 02:00: 60203/08, 03:00: 59103/08, 04:00: 34403/08, 05:00: 37103/08, 06:00: 36303/08, 07:00: 44103/08, 08:00: 39303/08, 09:00: 50503/08, 10:00: 1.25503/08, 11:00: 63803/08, 12:00: 63103/08, 13:00: 64603/08, 14:00: 64503/08, 15:00: 40703/08, 16:00: 42503/08, 17:00: 68403/08, 18:00: 33703/08, 19:00: 45503/08, 20:00: 58103/08, 21:00: 62303/08, 22:00: 22603/08, 23:00: 82704/08, 00:00: 2.57704/08, 01:00: 34204/08, 02:00: 30504/08, 03:00: 43504/08, 04:00: 74904/08, 05:00: 39804/08, 06:00: 8704/08, 07:00: 52304/08, 08:00: 20604/08, 09:00: 56504/08, 10:00: 42904/08, 11:00: 57504/08, 12:00: 41204/08, 13:00: 30404/08, 14:00: 44204/08, 15:00: 69104/08, 16:00: 94004/08, 17:00: 85804/08, 18:00: 29704/08, 19:00: 53004/08, 20:00: 63704/08, 21:00: 39804/08, 22:00: 59504/08, 23:00: 87905/08, 00:00: 49005/08, 01:00: 42305/08, 02:00: 31405/08, 03:00: 37805/08, 04:00: 36605/08, 05:00: 27505/08, 06:00: 37505/08, 07:00: 31705/08, 08:00: 33005/08, 09:00: 17505/08, 10:00: 40305/08, 11:00: 56205/08, 12:00: 70705/08, 13:00: 52405/08, 14:00: 61905/08, 15:00: 42605/08, 16:00: 68105/08, 17:00: 61105/08, 18:00: 71505/08, 19:00: 31505/08, 20:00: 47005/08, 21:00: 42305/08, 22:00: 1.12905/08, 23:00: 48006/08, 00:00: 54006/08, 01:00: 31306/08, 02:00: 27406/08, 03:00: 12606/08, 04:00: 20106/08, 05:00: 54106/08, 06:00: 54306/08, 07:00: 34106/08, 08:00: 38106/08, 09:00: 30806/08, 10:00: 41806/08, 11:00: 49706/08, 12:00: 41506/08, 13:00: 60306/08, 14:00: 83606/08, 15:00: 70006/08, 16:00: 1.50406/08, 17:00: 73806/08, 18:00: 69906/08, 19:00: 29706/08, 20:00: 52606/08, 21:00: 74106/08, 22:00: 54406/08, 23:00: 35807/08, 00:00: 22307/08, 01:00: 31207/08, 02:00: 27907/08, 03:00: 23007/08, 04:00: 33507/08, 05:00: 17107/08, 06:00: 34207/08, 07:00: 42907/08, 08:00: 90007/08, 09:00: 34207/08, 10:00: 28507/08, 11:00: 32807/08, 12:00: 1.09907/08, 13:00: 73307/08, 14:00: 79107/08, 15:00: 65507/08, 16:00: 79007/08, 17:00: 80107/08, 18:00: 51707/08, 19:00: 52407/08, 20:00: 68207/08, 21:00: 38207/08, 22:00: 68107/08, 23:00: 69008/08, 00:00: 75108/08, 01:00: 85608/08, 02:00: 26208/08, 03:00: 20708/08, 04:00: 30108/08, 05:00: 51908/08, 06:00: 42108/08, 07:00: 41908/08, 08:00: 61908/08, 09:00: 69808/08, 10:00: 40108/08, 11:00: 40708/08, 12:00: 31908/08, 13:00: 45808/08, 14:00: 77308/08, 15:00: 55908/08, 16:00: 64208/08, 17:00: 97008/08, 18:00: 50408/08, 19:00: 59008/08, 20:00: 52708/08, 21:00: 1.41308/08, 22:00: 22508/08, 23:00: 56509/08, 00:00: 1.07109/08, 01:00: 96509/08, 02:00: 46209/08, 03:00: 35509/08, 04:00: 59209/08, 05:00: 48809/08, 06:00: 76509/08, 07:00: 41209/08, 08:00: 76409/08, 09:00: 58709/08, 10:00: 48309/08, 11:00: 68909/08, 12:00: 57409/08, 13:00: 88309/08, 14:00: 1.08909/08, 15:00: 1.29909/08, 16:00: 1.23209/08, 17:00: 1.17409/08, 18:00: 1.10709/08, 19:00: 79009/08, 20:00: 44909/08, 21:00: 65409/08, 22:00: 96009/08, 23:00: 50510/08, 00:00: 47310/08, 01:00: 18610/08, 02:00: 14910/08, 03:00: 34310/08, 04:00: 20710/08, 05:00: 22310/08, 06:00: 21510/08, 07:00: 45310/08, 08:00: 41510/08, 09:00: 53710/08, 10:00: 22110/08, 11:00: 42710/08, 12:00: 47810/08, 13:00: 69010/08, 14:00: 63710/08, 15:00: 71310/08, 16:00: 69210/08, 17:00: 66310/08, 18:00: 28910/08, 19:00: 56610/08, 20:00: 61810/08, 21:00: 67910/08, 22:00: 36310/08, 23:00: 51911/08, 00:00: 49911/08, 01:00: 41011/08, 02:00: 42411/08, 03:00: 24011/08, 04:00: 26211/08, 05:00: 29811/08, 06:00: 27211/08, 07:00: 35511/08, 08:00: 21911/08, 09:00: 28611/08, 10:00: 49211/08, 11:00: 41311/08, 12:00: 52211/08, 13:00: 66811/08, 14:00: 63011/08, 15:00: 46911/08, 16:00: 67711/08, 17:00: 44311/08, 18:00: 50411/08, 19:00: 1.50711/08, 20:00: 25711/08, 21:00: 70911/08, 22:00: 72211/08, 23:00: 1.10712/08, 00:00: 51812/08, 01:00: 33412/08, 02:00: 20212/08, 03:00: 26012/08, 04:00: 30512/08, 05:00: 35412/08, 06:00: 40212/08, 07:00: 4712/08, 08:00: 49512/08, 09:00: 40612/08, 10:00: 36812/08, 11:00: 47112/08, 12:00: 47712/08, 13:00: 44212/08, 14:00: 48712/08, 15:00: 29112/08, 16:00: 96812/08, 17:00: 1.24612/08, 18:00: 55412/08, 19:00: 59512/08, 20:00: 24312/08, 21:00: 28912/08, 22:00: 62212/08, 23:00: 60713/08, 00:00: 1.01813/08, 01:00: 80013/08, 02:00: 46713/08, 03:00: 48613/08, 04:00: 10813/08, 05:00: 57713/08, 06:00: 30913/08, 07:00: 30113/08, 08:00: 32213/08, 09:00: 55213/08, 10:00: 59013/08, 11:00: 40413/08, 12:00: 80313/08, 13:00: 1.16813/08, 14:00: 59313/08, 15:00: 93613/08, 16:00: 88913/08, 17:00: 1.04813/08, 18:00: 1.02113/08, 19:00: 44313/08, 20:00: 49913/08, 21:00: 38513/08, 22:00: 44513/08, 23:00: 99614/08, 00:00: 50414/08, 01:00: 63214/08, 02:00: 47014/08, 03:00: 32014/08, 04:00: 38114/08, 05:00: 24214/08, 06:00: 19630/07, 02:0014/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.208

Última venda

6.534

Volume médio

568

Volume máximo

2.577

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.