Ícone de Elkhorn coral

Elkhorn coral

Members

No elks were harmed in the making of this coral.

ID

31481

Buy limit

13.000

High alch

31

Volume (1h)

2.612

Preço e margem

Comprar (instant buy)

1.151

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.195

Última negociação: há 36 minutos

Margem líquida

21

Imposto GE: 23ROI: 1.82%

Lucro potencial no buy limit: 273.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.3691.2461.1241.001Volume08/08, 17:35: 9008/08, 19:00: 63008/08, 20:40: 9708/08, 20:50: 29508/08, 21:05: 2008/08, 21:25: 79208/08, 22:25: 6008/08, 22:40: 6008/08, 23:10: 5608/08, 23:15: 12508/08, 23:20: 2308/08, 23:35: 45208/08, 23:45: 3909/08, 00:35: 4109/08, 00:55: 7209/08, 01:20: 23909/08, 02:30: 38109/08, 02:40: 3309/08, 02:45: 1009/08, 03:25: 3.93709/08, 03:45: 1.20709/08, 04:30: 209/08, 05:25: 30409/08, 05:45: 12009/08, 06:20: 14809/08, 08:55: 1.85309/08, 09:55: 25809/08, 10:15: 10009/08, 10:20: 6009/08, 10:30: 10009/08, 10:45: 3009/08, 10:55: 10009/08, 11:10: 65009/08, 11:50: 20009/08, 12:35: 50009/08, 12:50: 5609/08, 13:10: 8009/08, 13:15: 8209/08, 13:20: 7009/08, 13:25: 6909/08, 13:40: 4009/08, 13:55: 9709/08, 14:00: 6009/08, 14:10: 10009/08, 14:15: 20009/08, 14:30: 1.05409/08, 14:35: 9409/08, 14:40: 1.10309/08, 14:55: 12609/08, 15:05: 13209/08, 16:05: 12909/08, 16:10: 4509/08, 16:15: 1009/08, 16:25: 3509/08, 16:30: 10009/08, 16:55: 9609/08, 17:10: 209/08, 17:15: 20809/08, 17:55: 20009/08, 18:05: 5509/08, 18:55: 10009/08, 19:15: 8309/08, 19:20: 40009/08, 20:05: 1009/08, 20:30: 50009/08, 21:10: 41409/08, 21:15: 6009/08, 21:45: 10809/08, 22:00: 6209/08, 23:00: 8709/08, 23:50: 11410/08, 00:00: 5710/08, 00:10: 10010/08, 00:30: 16710/08, 00:35: 20010/08, 00:40: 6010/08, 00:50: 25810/08, 01:00: 2010/08, 01:30: 1.98810/08, 02:15: 7610/08, 02:25: 2010/08, 03:10: 510/08, 03:25: 83310/08, 03:40: 5010/08, 04:25: 14410/08, 05:35: 210/08, 05:40: 2010/08, 05:45: 10010/08, 06:15: 3010/08, 08:15: 33510/08, 08:20: 1.60010/08, 09:00: 7310/08, 09:05: 21510/08, 09:10: 1.57310/08, 09:15: 11210/08, 09:50: 4010/08, 10:20: 3510/08, 10:45: 1.00010/08, 11:50: 3710/08, 11:55: 21110/08, 12:50: 23410/08, 13:05: 18810/08, 13:20: 9010/08, 13:30: 1.10810/08, 13:55: 5210/08, 14:45: 7010/08, 15:00: 13010/08, 15:10: 4410/08, 15:15: 110/08, 15:20: 3.20010/08, 15:25: 3210/08, 15:30: 1.63210/08, 15:35: 15210/08, 15:50: 37210/08, 15:55: 6610/08, 16:10: 5010/08, 16:30: 14110/08, 16:55: 8510/08, 17:30: 1010/08, 17:50: 10010/08, 18:10: 14310/08, 18:35: 10010/08, 18:50: 2.38210/08, 19:05: 19910/08, 19:30: 2010/08, 19:40: 6010/08, 19:45: 1010/08, 20:05: 11410/08, 20:10: 25410/08, 20:15: 310/08, 20:20: 43210/08, 21:30: 9210/08, 22:25: 2010/08, 22:35: 17810/08, 23:30: 11210/08, 23:35: 16011/08, 00:05: 15411/08, 00:10: 70311/08, 00:30: 42911/08, 00:35: 1.85611/08, 01:55: 10511/08, 03:00: 2611/08, 04:05: 27611/08, 04:45: 511/08, 05:00: 2011/08, 05:30: 1.07111/08, 06:40: 3.22811/08, 06:55: 13211/08, 07:50: 10511/08, 08:45: 10211/08, 08:50: 29811/08, 09:00: 10411/08, 09:20: 11911/08, 09:30: 12711/08, 09:50: 5011/08, 10:50: 30011/08, 11:40: 6211/08, 12:05: 111/08, 12:15: 10011/08, 13:00: 16611/08, 13:05: 13211/08, 13:15: 14511/08, 13:30: 6211/08, 13:35: 25111/08, 14:40: 1411/08, 15:00: 1011/08, 15:20: 4111/08, 17:20: 40011/08, 17:35: 2011/08, 18:00: 93211/08, 18:30: 1011/08, 18:35: 13611/08, 18:55: 4611/08, 19:20: 37611/08, 19:40: 10011/08, 20:25: 22611/08, 20:35: 26211/08, 20:45: 9411/08, 21:00: 1.00111/08, 21:05: 2.52111/08, 22:00: 18211/08, 22:25: 1011/08, 22:35: 6011/08, 23:40: 2.40612/08, 00:10: 18012/08, 00:35: 3712/08, 00:50: 12012/08, 01:00: 9812/08, 01:05: 6.67012/08, 01:25: 412/08, 02:00: 72812/08, 02:45: 10012/08, 03:00: 52212/08, 03:05: 9612/08, 03:50: 5812/08, 04:20: 46112/08, 05:10: 39812/08, 07:10: 6212/08, 08:40: 14412/08, 08:50: 4012/08, 09:35: 11212/08, 09:45: 3212/08, 10:15: 10012/08, 10:30: 23412/08, 11:50: 84512/08, 13:55: 64112/08, 14:25: 78312/08, 14:30: 10012/08, 14:55: 31912/08, 15:25: 7312/08, 17:05: 94212/08, 17:25: 7612/08, 17:35: 3412/08, 17:40: 6012/08, 18:30: 26212/08, 18:40: 14812/08, 19:25: 60012/08, 19:30: 15612/08, 20:00: 29612/08, 20:45: 32612/08, 20:55: 20012/08, 21:00: 12012/08, 21:10: 412/08, 21:15: 212/08, 21:30: 10012/08, 21:35: 36412/08, 22:00: 1.00012/08, 22:40: 2.06612/08, 22:45: 2012/08, 22:50: 2012/08, 23:00: 1.74812/08, 23:20: 1.00012/08, 23:25: 21612/08, 23:40: 2013/08, 00:00: 35213/08, 00:05: 18013/08, 00:10: 52213/08, 00:15: 31213/08, 00:20: 1313/08, 00:30: 20013/08, 00:40: 55313/08, 01:20: 8113/08, 02:30: 2.83013/08, 02:40: 513/08, 02:45: 23813/08, 02:55: 8713/08, 03:10: 413/08, 03:55: 25213/08, 04:05: 13713/08, 04:10: 12013/08, 04:35: 3013/08, 05:05: 613/08, 05:10: 5013/08, 05:50: 1613/08, 06:20: 4013/08, 06:45: 6113/08, 07:50: 7913/08, 08:20: 5213/08, 09:15: 1013/08, 09:20: 67813/08, 09:25: 7213/08, 10:35: 1013/08, 10:45: 3813/08, 11:00: 16213/08, 11:05: 213/08, 11:10: 20013/08, 11:15: 1.81813/08, 11:50: 2.20213/08, 11:55: 16413/08, 12:10: 17813/08, 12:15: 2213/08, 13:10: 10013/08, 13:45: 10013/08, 14:15: 8113/08, 14:30: 20013/08, 15:45: 10613/08, 16:05: 13013/08, 16:35: 10513/08, 17:20: 4413/08, 17:30: 2813/08, 18:30: 1113/08, 18:45: 1.23713/08, 19:40: 61913/08, 20:10: 3013/08, 20:20: 19813/08, 20:25: 6813/08, 20:35: 9.03813/08, 21:00: 6013/08, 21:15: 3413/08, 21:35: 7313/08, 21:40: 27713/08, 21:55: 20013/08, 22:00: 5613/08, 22:25: 9113/08, 22:40: 10613/08, 23:30: 10014/08, 00:10: 1.08614/08, 00:40: 26614/08, 00:55: 15314/08, 02:05: 10014/08, 02:25: 31214/08, 02:35: 80014/08, 03:15: 9014/08, 03:55: 214/08, 04:00: 614/08, 05:00: 4314/08, 05:55: 14014/08, 06:20: 20014/08, 07:05: 22414/08, 07:15: 37614/08, 08:00: 10414/08, 08:20: 114/08, 08:25: 3514/08, 08:30: 414/08, 08:50: 1014/08, 10:15: 12014/08, 10:25: 9214/08, 10:30: 4014/08, 10:35: 2514/08, 11:00: 7014/08, 11:05: 1014/08, 11:15: 2114/08, 11:25: 9014/08, 11:30: 6014/08, 12:00: 48714/08, 12:30: 44614/08, 12:45: 114/08, 12:50: 2014/08, 13:30: 3.23514/08, 13:40: 7014/08, 14:00: 1014/08, 15:15: 20114/08, 15:40: 10014/08, 15:45: 5014/08, 15:50: 1.07014/08, 15:55: 55114/08, 16:05: 76714/08, 16:10: 114/08, 16:15: 4614/08, 16:20: 2014/08, 16:30: 8514/08, 17:55: 214/08, 18:00: 25014/08, 18:10: 4914/08, 19:55: 1.85614/08, 21:10: 19214/08, 21:35: 10214/08, 21:45: 20614/08, 22:15: 2214/08, 22:40: 11.41414/08, 23:10: 1014/08, 23:15: 11014/08, 23:35: 2514/08, 23:50: 214/08, 23:55: 215/08, 00:00: 3015/08, 00:25: 1.32415/08, 00:40: 24215/08, 00:55: 28815/08, 01:15: 23415/08, 01:25: 17615/08, 01:35: 1.10215/08, 01:40: 20015/08, 01:45: 90015/08, 03:05: 90008/08, 17:3515/08, 03:05
Comprar (instant buy) Vender (instant sell)

Última compra

1.151

Última venda

1.194

Volume médio

380

Volume máximo

11.414

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.