GETMASTERCRAFTER
Login
Ícone de Elkhorn coral

Elkhorn coral

Members

No elks were harmed in the making of this coral.

ID

31481

Buy limit

13.000

High alch

31

Volume (1h)

2.612

Preço e margem

Comprar (instant buy)

1.151

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.195

Última negociação: há 36 minutos

Margem líquida

21

Imposto GE: 23ROI: 1.82%

Lucro potencial no buy limit: 273.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.3541.079804529Volume29/07, 13:00: 229/07, 14:00: 1.16429/07, 15:00: 1.07529/07, 16:00: 21329/07, 17:00: 35929/07, 18:00: 2329/07, 19:00: 25429/07, 20:00: 1.21229/07, 21:00: 34929/07, 22:00: 19029/07, 23:00: 51130/07, 00:00: 11530/07, 01:00: 11030/07, 03:00: 1.98530/07, 04:00: 5730/07, 05:00: 13.09730/07, 08:00: 4.08530/07, 09:00: 2.68730/07, 10:00: 40230/07, 11:00: 17730/07, 12:00: 13830/07, 13:00: 22830/07, 15:00: 1.59830/07, 16:00: 13730/07, 17:00: 10430/07, 18:00: 230/07, 19:00: 36530/07, 20:00: 2.61030/07, 21:00: 4630/07, 22:00: 1.16230/07, 23:00: 1.86031/07, 00:00: 1.81331/07, 02:00: 24831/07, 03:00: 54231/07, 04:00: 9831/07, 05:00: 19231/07, 06:00: 21631/07, 07:00: 3.58431/07, 09:00: 23731/07, 10:00: 67231/07, 11:00: 2.00031/07, 12:00: 10631/07, 13:00: 1.67131/07, 14:00: 43631/07, 15:00: 47331/07, 16:00: 31931/07, 17:00: 57031/07, 18:00: 1.01031/07, 19:00: 40431/07, 20:00: 2.43231/07, 21:00: 17631/07, 22:00: 1.08431/07, 23:00: 36401/08, 00:00: 18201/08, 01:00: 37501/08, 02:00: 1.18901/08, 03:00: 2.38501/08, 04:00: 43201/08, 05:00: 60801/08, 06:00: 13401/08, 07:00: 14401/08, 10:00: 3001/08, 11:00: 3.71901/08, 12:00: 1.20101/08, 14:00: 2.39201/08, 15:00: 24801/08, 16:00: 17.01301/08, 17:00: 1.76601/08, 18:00: 7801/08, 20:00: 74001/08, 21:00: 25901/08, 22:00: 22401/08, 23:00: 23202/08, 00:00: 1.74802/08, 01:00: 19202/08, 02:00: 16202/08, 03:00: 3602/08, 04:00: 1.05602/08, 05:00: 2.42202/08, 06:00: 1.29502/08, 07:00: 3402/08, 08:00: 7902/08, 09:00: 1.07802/08, 10:00: 3.09302/08, 11:00: 5.85502/08, 13:00: 1.16302/08, 14:00: 9.94802/08, 15:00: 1.06602/08, 16:00: 1.02302/08, 17:00: 3.52502/08, 18:00: 1.57002/08, 19:00: 2402/08, 20:00: 3.33802/08, 21:00: 84002/08, 22:00: 11003/08, 00:00: 3.42703/08, 02:00: 49903/08, 03:00: 13503/08, 04:00: 44603/08, 05:00: 1303/08, 06:00: 2.33403/08, 07:00: 38003/08, 08:00: 3703/08, 09:00: 73803/08, 10:00: 18703/08, 11:00: 4.16503/08, 12:00: 22603/08, 13:00: 9403/08, 14:00: 1.77503/08, 15:00: 19603/08, 16:00: 47303/08, 17:00: 11003/08, 18:00: 57303/08, 19:00: 2.60003/08, 20:00: 54903/08, 21:00: 1.04903/08, 22:00: 24603/08, 23:00: 62504/08, 00:00: 1.12404/08, 01:00: 1.68804/08, 02:00: 33804/08, 03:00: 19104/08, 04:00: 35004/08, 07:00: 45004/08, 08:00: 39404/08, 09:00: 6.53504/08, 10:00: 95504/08, 11:00: 51004/08, 12:00: 37204/08, 13:00: 48904/08, 14:00: 14404/08, 15:00: 2.76804/08, 16:00: 15604/08, 17:00: 43504/08, 18:00: 16004/08, 19:00: 2.62804/08, 20:00: 40004/08, 21:00: 83204/08, 22:00: 30004/08, 23:00: 42705/08, 00:00: 1.18005/08, 01:00: 16305/08, 02:00: 11405/08, 03:00: 23205/08, 04:00: 47605/08, 05:00: 48405/08, 06:00: 1.00005/08, 07:00: 46905/08, 08:00: 3.50005/08, 09:00: 1.87205/08, 11:00: 6.21705/08, 12:00: 17205/08, 13:00: 1.58205/08, 14:00: 2.10005/08, 15:00: 1.42205/08, 16:00: 31105/08, 17:00: 99105/08, 18:00: 6.38205/08, 19:00: 71005/08, 20:00: 1.58005/08, 21:00: 14305/08, 22:00: 24605/08, 23:00: 32106/08, 00:00: 17906/08, 03:00: 16506/08, 04:00: 29806/08, 05:00: 3.35606/08, 06:00: 206/08, 07:00: 43306/08, 08:00: 20006/08, 09:00: 53206/08, 10:00: 1.01206/08, 11:00: 19106/08, 12:00: 8406/08, 13:00: 51806/08, 14:00: 1.61506/08, 15:00: 8806/08, 16:00: 8.93006/08, 17:00: 3.49406/08, 18:00: 45206/08, 19:00: 2006/08, 20:00: 1.08106/08, 21:00: 96906/08, 22:00: 3507/08, 00:00: 4.13607/08, 01:00: 27607/08, 02:00: 33207/08, 04:00: 15407/08, 05:00: 74807/08, 06:00: 17307/08, 07:00: 28107/08, 08:00: 54107/08, 09:00: 6.59407/08, 10:00: 10007/08, 11:00: 1.94807/08, 12:00: 24807/08, 13:00: 21207/08, 14:00: 1.00007/08, 15:00: 36407/08, 16:00: 1.53807/08, 17:00: 9207/08, 18:00: 6707/08, 19:00: 45007/08, 20:00: 38907/08, 21:00: 73707/08, 22:00: 48207/08, 23:00: 3408/08, 00:00: 8308/08, 01:00: 7508/08, 02:00: 6408/08, 03:00: 6508/08, 05:00: 14.92108/08, 06:00: 208/08, 07:00: 47408/08, 08:00: 11408/08, 09:00: 1.56408/08, 10:00: 7.30908/08, 11:00: 2.67108/08, 12:00: 38908/08, 13:00: 33408/08, 14:00: 2708/08, 15:00: 12508/08, 16:00: 8.52708/08, 17:00: 11008/08, 19:00: 63008/08, 20:00: 39208/08, 21:00: 81208/08, 22:00: 12008/08, 23:00: 69509/08, 00:00: 11309/08, 01:00: 23909/08, 02:00: 42409/08, 03:00: 5.14409/08, 04:00: 209/08, 05:00: 42409/08, 06:00: 14809/08, 08:00: 1.85309/08, 09:00: 25809/08, 10:00: 39009/08, 11:00: 85009/08, 12:00: 55609/08, 13:00: 43809/08, 14:00: 2.73709/08, 15:00: 13209/08, 16:00: 41509/08, 17:00: 41009/08, 18:00: 15509/08, 19:00: 48309/08, 20:00: 51009/08, 21:00: 58209/08, 22:00: 6209/08, 23:00: 20110/08, 00:00: 84210/08, 01:00: 2.00810/08, 02:00: 9610/08, 03:00: 88810/08, 04:00: 14410/08, 05:00: 12210/08, 06:00: 3010/08, 08:00: 1.93510/08, 09:00: 2.01310/08, 10:00: 1.03510/08, 11:00: 24810/08, 12:00: 23410/08, 13:00: 1.43810/08, 14:00: 7010/08, 15:00: 5.62910/08, 16:00: 27610/08, 17:00: 11010/08, 18:00: 2.62510/08, 19:00: 28910/08, 20:00: 80310/08, 21:00: 9210/08, 22:00: 19810/08, 23:00: 27211/08, 00:00: 3.14211/08, 01:00: 10511/08, 03:00: 2611/08, 04:00: 28111/08, 05:00: 1.09111/08, 06:00: 3.36011/08, 07:00: 10511/08, 08:00: 40011/08, 09:00: 40011/08, 10:00: 30011/08, 11:00: 6211/08, 12:00: 10111/08, 13:00: 75611/08, 14:00: 1411/08, 15:00: 5111/08, 17:00: 42011/08, 18:00: 1.12411/08, 19:00: 47611/08, 20:00: 58211/08, 21:00: 3.52211/08, 22:00: 25211/08, 23:00: 2.40612/08, 00:00: 33712/08, 01:00: 6.77212/08, 02:00: 82812/08, 03:00: 67612/08, 04:00: 46112/08, 05:00: 39812/08, 07:00: 6212/08, 08:00: 18412/08, 09:00: 14412/08, 10:00: 33412/08, 11:00: 84512/08, 13:00: 64112/08, 14:00: 1.20212/08, 15:00: 7312/08, 17:00: 1.11212/08, 18:00: 41012/08, 19:00: 75612/08, 20:00: 82212/08, 21:00: 59012/08, 22:00: 3.10612/08, 23:00: 2.98413/08, 00:00: 2.13213/08, 01:00: 8113/08, 02:00: 3.16013/08, 03:00: 25613/08, 04:00: 28713/08, 05:00: 7213/08, 06:00: 10113/08, 07:00: 7913/08, 08:00: 5213/08, 09:00: 76013/08, 10:00: 4813/08, 11:00: 4.54813/08, 12:00: 20013/08, 13:00: 20013/08, 14:00: 28113/08, 15:00: 10613/08, 16:00: 23513/08, 17:00: 7213/08, 18:00: 1.24813/08, 19:00: 61913/08, 20:00: 9.33413/08, 21:00: 64413/08, 22:00: 25313/08, 23:00: 10014/08, 00:00: 1.50514/08, 02:00: 1.21214/08, 03:00: 9214/08, 04:00: 614/08, 05:00: 18314/08, 06:00: 20014/08, 07:00: 60014/08, 08:00: 15414/08, 10:00: 27714/08, 11:00: 25114/08, 12:00: 95414/08, 13:00: 3.30514/08, 14:00: 1014/08, 15:00: 1.97214/08, 16:00: 91914/08, 17:00: 214/08, 18:00: 29914/08, 19:00: 1.85614/08, 21:00: 50014/08, 22:00: 11.43614/08, 23:00: 14915/08, 00:00: 1.88415/08, 01:00: 2.61229/07, 13:0015/08, 01:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.161

Última venda

1.192

Volume médio

1.154

Volume máximo

17.013

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.